oneICHI Historical Data

ONEICHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.998
+0.01%
$ 1.65 million $ 2,216
Apr 2, 2023 $ 1
-0.01%
$ -- $ 1,014
Apr 1, 2023 $ 1
+0.13%
$ 1.66 million $ 1,014
Mar 29, 2023 $ 0.996
-0.25%
$ -- $ 4,884
Mar 28, 2023 $ 0.998
+0.05%
$ 1.65 million $ 4,896
Mar 27, 2023 $ 0.998
-0.13%
$ 1.65 million $ 1,237
Mar 26, 2023 $ 0.999
+0.03%
$ 1.66 million $ 1,138
Mar 25, 2023 $ 0.999
+0.11%
$ 1.65 million $ 1,493
Mar 24, 2023 $ 0.998
+0.07%
$ 1.65 million $ 5,030
Mar 23, 2023 $ 0.997
-0.18%
$ 1.65 million $ 6,409
Mar 22, 2023 $ 0.999
+0.18%
$ 1.66 million $ 6,637
Mar 21, 2023 $ 0.997
-0.33%
$ 1.65 million $ 2,541
Mar 20, 2023 $ 1
-0.17%
$ 1.66 million $ 1,512
Mar 19, 2023 $ 1
-0.11%
$ 1.66 million $ 1,805
Mar 18, 2023 $ 1
+0.58%
$ 1.66 million $ 5,416
Mar 17, 2023 $ 0.997
+0.04%
$ 1.65 million $ 9,060
Mar 16, 2023 $ 0.997
-0.31%
$ 1.65 million $ 1,815
Mar 15, 2023 $ 0.999
+0.31%
$ 1.66 million $ 3,093
Mar 14, 2023 $ 0.996
+0.00%
$ 1.65 million $ 7,760
Mar 13, 2023 $ 0.997
+1.41%
$ 1.65 million $ 3,881
Mar 12, 2023 $ 0.984
+2.01%
$ 1.63 million $ 5,966
Mar 11, 2023 $ 0.967
-2.70%
$ 1.6 million $ 19,298
Mar 10, 2023 $ 0.994
-0.52%
$ 1.65 million $ 7,849
Mar 9, 2023 $ 0.999
-0.27%
$ 1.66 million $ 19,443
Mar 8, 2023 $ 1
+0.54%
$ 1.66 million $ 3,031
Mar 7, 2023 $ 0.997
-0.29%
$ 1.65 million $ 2,158
Mar 6, 2023 $ 0.999
+0.06%
$ 1.66 million $ 1,563
Mar 5, 2023 $ 0.999
-0.20%
$ 1.66 million $ 1,864
Mar 4, 2023 $ 0.999
+0.05%
$ -- $ 1,253
Mar 3, 2023 $ 0.998
-0.93%
$ 1.65 million $ 6,374
Feb 27, 2023 $ 0.998
+0.09%
$ -- $ 2,121
Feb 26, 2023 $ 0.998
+0.16%
$ 1.65 million $ 2,119
Feb 25, 2023 $ 0.996
-0.19%
$ 1.65 million $ 1,776
Feb 24, 2023 $ 0.998
-0.56%
$ 1.65 million $ 3,548
Feb 22, 2023 $ 0.999
+0.04%
$ -- $ 1,769
Feb 21, 2023 $ 0.998
+0.38%
$ 1.65 million $ 1,769
Feb 17, 2023 $ 0.998
-0.87%
$ -- $ 1,784
Feb 16, 2023 $ 1.01
+1.19%
$ 1.74 million $ 1,799
Feb 15, 2023 $ 0.995
+0.36%
$ 1.72 million $ 5,222
Feb 14, 2023 $ 0.998
+0.16%
$ -- $ 1,815
Feb 13, 2023 $ 0.996
-0.83%
$ 1.72 million $ 1,810
Feb 11, 2023 $ 0.999
+0.05%
$ -- $ 2,055
Feb 10, 2023 $ 0.998
-0.27%
$ 1.72 million $ 5,560
Feb 9, 2023 $ 1
+0.23%
$ 1.73 million $ 7,507
Feb 8, 2023 $ 0.998
+0.06%
$ 1.72 million $ 2,351
Feb 7, 2023 $ 0.997
-0.30%
$ 1.72 million $ 1,501
Feb 6, 2023 $ 1
+0.17%
$ 1.73 million $ 5,675
Feb 5, 2023 $ 0.999
-0.40%
$ 1.72 million $ 4,070
Feb 4, 2023 $ 1
+0.46%
$ 1.73 million $ 1,477
Feb 3, 2023 $ 0.998
-0.23%
$ 1.72 million $ 16,638