oneICHI Historical Data

ONEICHI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 1
+0.49%
$ 1.73 million $ 4,289
Feb 1, 2023 $ 0.998
+0.04%
$ 1.72 million $ 4,784
Jan 31, 2023 $ 0.997
-0.05%
$ 1.72 million $ 5,412
Jan 30, 2023 $ 0.998
-0.17%
$ 1.72 million $ 10,038
Jan 29, 2023 $ 0.999
-0.03%
$ 1.72 million $ 4,713
Jan 28, 2023 $ 0.999
+0.05%
$ 1.72 million $ 1,111
Jan 27, 2023 $ 0.999
-0.06%
$ 1.72 million $ 5,507
Jan 26, 2023 $ 0.999
+0.08%
$ 1.72 million $ 1,937
Jan 25, 2023 $ 0.998
-0.33%
$ 1.72 million $ 1,024
Jan 24, 2023 $ 1
+0.19%
$ 1.73 million $ 7,147
Jan 23, 2023 $ 0.999
+0.20%
$ 1.72 million $ 3,364
Jan 22, 2023 $ 0.996
-0.71%
$ 1.72 million $ 1,823
Jan 21, 2023 $ 1
+0.85%
$ 1.73 million $ 865
Jan 20, 2023 $ 0.995
-0.15%
$ 1.72 million $ 7,481
Jan 19, 2023 $ 0.999
-0.12%
$ 1.72 million $ 3,515
Jan 18, 2023 $ 1
+0.15%
$ 1.73 million $ 4,751
Jan 17, 2023 $ 0.999
+0.12%
$ 1.72 million $ 4,264
Jan 16, 2023 $ 0.998
+0.15%
$ 1.72 million $ 2,700
Jan 15, 2023 $ 0.997
-0.06%
$ 1.72 million $ 1,278
Jan 14, 2023 $ 0.996
+0.00%
$ 1.72 million $ 11,645
Jan 13, 2023 $ 0.996
-0.10%
$ 1.72 million $ 4,921
Jan 12, 2023 $ 0.997
+0.32%
$ 1.72 million $ 5,039
Jan 11, 2023 $ 0.992
-0.60%
$ 1.71 million $ 7,291
Jan 10, 2023 $ 0.998
-0.04%
$ 1.72 million $ 4,162
Jan 9, 2023 $ 0.998
+0.12%
$ 1.72 million $ 5,296
Jan 8, 2023 $ 0.997
-0.18%
$ 1.72 million $ 2,553
Jan 7, 2023 $ 0.999
+0.06%
$ 1.72 million $ 15,420
Jan 6, 2023 $ 0.998
+0.01%
$ 1.72 million $ 434
Jan 5, 2023 $ 0.998
+0.08%
$ 1.72 million $ 3,475
Jan 4, 2023 $ 0.997
+0.13%
$ 1.72 million $ 1,014
Jan 3, 2023 $ 0.998
-0.12%
$ 1.72 million $ 916
Jan 2, 2023 $ 0.999
+0.05%
$ 1.72 million $ 3,033
Jan 1, 2023 $ 0.998
-0.04%
$ 1.72 million $ 2,650
Dec 31, 2022 $ 0.998
+0.03%
$ -- $ 788
Dec 30, 2022 $ 0.998
+0.01%
$ 1.72 million $ 788
Dec 29, 2022 $ 0.997
-0.01%
$ 1.72 million $ 11,840
Dec 28, 2022 $ 0.998
-0.04%
$ 1.72 million $ 3,752
Dec 27, 2022 $ 0.998
-0.01%
$ 1.72 million $ 1,624
Dec 26, 2022 $ 0.999
+0.09%
$ 1.72 million $ 1,735
Dec 25, 2022 $ 0.998
-0.04%
$ 1.72 million $ 1,733
Dec 24, 2022 $ 0.998
-0.06%
$ 1.72 million $ 1,550
Dec 23, 2022 $ 0.999
+0.09%
$ 1.72 million $ 2,457
Dec 22, 2022 $ 0.998
-0.01%
$ 1.72 million $ 3,558
Dec 20, 2022 $ 0.998
-0.09%
$ 1.72 million $ 1,044
Dec 19, 2022 $ 0.999
-0.03%
$ 1.72 million $ 4,265
Dec 18, 2022 $ 0.999
+0.30%
$ -- $ 1,255
Dec 17, 2022 $ 0.996
-0.48%
$ 1.77 million $ 11,718
Dec 16, 2022 $ 1
+0.24%
$ 1.78 million $ 16,325
Dec 15, 2022 $ 0.999
+0.04%
$ 1.77 million $ 1,022
Dec 14, 2022 $ 0.999
+0.07%
$ 1.77 million $ 2,329