oneICHI Historical Data

ONEICHI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.999
+0.06%
$ 1.77 million $ 2,670
Dec 12, 2022 $ 0.998
-0.29%
$ 1.77 million $ 1,725
Dec 11, 2022 $ 1
+0.11%
$ 1.77 million $ 1,299
Dec 10, 2022 $ 0.999
+0.09%
$ 1.77 million $ 1,162
Dec 9, 2022 $ 0.999
+0.01%
$ 1.77 million $ 1,166
Dec 8, 2022 $ 0.998
-0.05%
$ 1.77 million $ 3,928
Dec 7, 2022 $ 0.998
-0.53%
$ 1.77 million $ 4,223
Dec 4, 2022 $ 0.997
-0.22%
$ -- $ 646
Dec 3, 2022 $ 1
+0.03%
$ 1.77 million $ 647
Dec 2, 2022 $ 1
+0.47%
$ -- $ 3,050
Dec 1, 2022 $ 0.999
+0.08%
$ 1.77 million $ 3,984
Nov 30, 2022 $ 0.998
-0.13%
$ 1.77 million $ 6,971
Nov 29, 2022 $ 0.999
+0.05%
$ 1.77 million $ 4,182
Nov 28, 2022 $ 0.999
-0.42%
$ 1.77 million $ 18,890
Nov 27, 2022 $ 1
+0.37%
$ 1.78 million $ 2,727
Nov 26, 2022 $ 1
+0.12%
$ 1.77 million $ 609
Nov 25, 2022 $ 0.999
+0.08%
$ 1.77 million $ 465,167
Nov 24, 2022 $ 0.998
+0.16%
$ 1.77 million $ 16,621
Nov 23, 2022 $ 0.997
-0.04%
$ 1.77 million $ 6,829
Nov 22, 2022 $ 0.998
-0.20%
$ 1.77 million $ 7,193
Nov 21, 2022 $ 0.999
-1.77%
$ 1.77 million $ 13,770
Nov 20, 2022 $ 1.02
+1.89%
$ 1.81 million $ 14,124
Nov 19, 2022 $ 0.999
+0.08%
$ 1.77 million $ 8,435
Nov 18, 2022 $ 0.998
+0.17%
$ 1.77 million $ 84,959
Nov 17, 2022 $ 1
+0.18%
$ -- $ 1,763
Nov 16, 2022 $ 0.998
-0.16%
$ 1.77 million $ 8,597
Download