oneICHI Historical Data

ONEICHI
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.996
+0.10%
$ -- $ 1,077
Mar 4 $ 0.996
+0.00%
$ -- $ 5,491
Feb 26 $ 0.996
+0.02%
$ -- $ 20,484
Feb 19 $ 0.996
+0.02%
$ 1.55 million $ 30,869
Feb 12 $ 0.996
+0.01%
$ 1.55 million $ 5,489
Feb 5 $ 0.995
+0.00%
$ -- $ 3,777
Jan 29 $ 0.995
+0.00%
$ -- $ 927
Jan 22 $ 0.995
+0.00%
$ -- $ 2,489
Jan 15 $ 0.995
+0.00%
$ -- $ 1,921
Jan 8 $ 0.996
+0.00%
$ -- $ 3,433
Jan 1 $ 0.995
+0.00%
$ -- $ 6,333
Dec 25 $ 0.996
+0.00%
$ -- $ 7,191
Dec 11 $ 0.996
+0.00%
$ -- $ 6,060
Dec 4 $ 0.996
+0.01%
$ -- $ 8,436
Nov 27 $ 0.995
+0.00%
$ -- $ 18,948
Nov 20 $ 0.995
+0.00%
$ -- $ 1,378
Nov 13 $ 0.995
+0.00%
$ -- $ 2,333
Nov 6 $ 0.995
-0.79%
$ -- $ 4,087
Oct 30 $ 1
-0.09%
$ 1.56 million $ 1,655
Oct 23 $ 0.994
+0.02%
$ 1.54 million $ 5,591
Oct 16 $ 0.994
-0.50%
$ 1.54 million $ 1,348
Oct 9 $ 0.996
+0.96%
$ -- $ 3,225
Oct 2 $ 0.996
+0.34%
$ 1.55 million $ 2,523
Sep 25 $ 0.993
-0.95%
$ 1.56 million $ 2,795
Sep 18 $ 0.997
-0.17%
$ 1.66 million $ 1,759
Sep 11 $ 1
-0.01%
$ -- $ 155,725
Sep 4 $ 0.999
+0.01%
$ 1.66 million $ 8,456
Aug 28 $ 1
+0.41%
$ -- $ 23,511
Aug 21 $ 1
+0.57%
$ -- $ 6,741
Aug 14 $ 1
+0.73%
$ -- $ 15,485
Aug 7 $ 0.998
+0.17%
$ -- $ 14,822
Jul 31 $ 0.996
-0.21%
$ 1.65 million $ 7,931
Jul 17 $ 0.998
-0.29%
$ -- $ 4,977
Jul 10 $ 0.995
-0.09%
$ -- $ 7,374
Jul 3 $ 0.998
+0.12%
$ -- $ 7,261
Jun 26 $ 0.997
-0.06%
$ 1.65 million $ 10,361
Jun 19 $ 0.994
-0.34%
$ 1.65 million $ 25,007
Jun 12 $ 0.997
-0.01%
$ 1.65 million $ 18,046
Jun 5 $ 0.998
-0.01%
$ 1.65 million $ 12,371
May 29 $ 0.997
-0.08%
$ -- $ 6,486
May 22 $ 1.02
+1.62%
$ -- $ 7,110
May 15 $ 0.999
+0.10%
$ -- $ 6,047
May 8 $ 1
+0.16%
$ -- $ 12,459
May 1 $ 0.998
-0.13%
$ -- $ 5,296
Apr 24 $ 1
-0.52%
$ -- $ 51,288
Apr 17 $ 0.999
-0.52%
$ -- $ 34,749
Apr 10 $ 1
+0.32%
$ 1.66 million $ 11,459
Mar 27 $ 1
+0.06%
$ -- $ 13,045
Mar 20 $ 0.999
-0.34%
$ 1.66 million $ 23,622
Mar 13 $ 1
+1.98%
$ 1.66 million $ 31,026
Download