Coinranking
CVS Health Historical Data
CVS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2021 | $ 84.73 | -0.09% | ||
| May 27, 2021 | $ 85.45 | -2.04% | ||
| May 26, 2021 | $ 87.22 | -1.66% | ||
| May 25, 2021 | $ 88.64 | -1.04% | ||
| May 24, 2021 | $ 89.56 | -0.02% | ||
| May 23, 2021 | $ 89.61 | +0.04% | ||
| May 22, 2021 | $ 89.61 | -0.10% | ||
| May 21, 2021 | $ 89.65 | +0.84% | ||
| May 20, 2021 | $ 88.84 | -0.40% | ||
| May 19, 2021 | $ 86.5 | -2.21% | ||
| May 18, 2021 | $ 88.47 | +4.70% | ||
| May 17, 2021 | $ 84.49 | -0.47% | ||
| May 11, 2021 | $ 84.1 | -1.90% | ||
| May 10, 2021 | $ 85.71 | +3.46% | ||
| May 9, 2021 | $ 82.84 | -0.02% | ||
| May 8, 2021 | $ 82.84 | +0.01% | ||
| May 7, 2021 | $ 82.84 | +0.03% | ||
| May 6, 2021 | $ 82.83 | -0.05% | ||
| May 5, 2021 | $ 82.85 | +2.19% | ||
| May 4, 2021 | $ 81.11 | +0.66% | ||
| Apr 22, 2021 | $ 75.43 | -1.41% | ||
| Apr 21, 2021 | $ 76.51 | +0.11% | ||
| Apr 20, 2021 | $ 75.06 | -0.74% | ||
| Apr 19, 2021 | $ 75.61 | -0.86% | ||
| Mar 29, 2021 | $ 75.8 | +0.10% | ||
| Mar 28, 2021 | $ 75.74 | +0.02% | ||
| Mar 27, 2021 | $ 75.74 | -0.05% | ||
| Mar 26, 2021 | $ 75.76 | +1.43% | ||
| Mar 22, 2021 | $ 73.55 | +0.53% | ||
| Mar 21, 2021 | $ 73.16 | +0.06% | ||
| Mar 20, 2021 | $ 73.15 | -0.01% | ||
| Mar 19, 2021 | $ 73.15 | -0.92% | ||
| Mar 18, 2021 | $ 74.34 | +1.90% | ||
| Mar 17, 2021 | $ 72.91 | -0.10% | ||
| Mar 16, 2021 | $ 75.51 | +0.97% | ||
| Mar 15, 2021 | $ 74.81 | -0.07% | ||
| Mar 5, 2021 | $ 70.75 | +2.68% | ||
| Mar 4, 2021 | $ 68.93 | +0.45% | ||
| Mar 1, 2021 | $ 69.11 | +1.15% | ||
| Feb 28, 2021 | $ 68.3 | +0.07% | ||
| Feb 27, 2021 | $ 68.3 | -0.06% | ||
| Feb 26, 2021 | $ 68.3 | -0.57% | ||
| Feb 25, 2021 | $ 69.73 | -0.91% | ||
| Feb 24, 2021 | $ 70.34 | +1.01% | ||
| Feb 23, 2021 | $ 69.52 | -1.29% | ||
| Feb 22, 2021 | $ 70.41 | +0.72% | ||
| Feb 17, 2021 | $ 70.87 | +0.51% | ||
| Feb 16, 2021 | $ 70.53 | -4.64% | ||
| Feb 15, 2021 | $ 73.98 | +0.02% | ||
| Feb 14, 2021 | $ 73.98 | +0.00% | ||