CVS Health Historical Data

CVS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 73.94
-0.18%
$ 6.82 million $ 739
Feb 12, 2021 $ 74.06
+0.76%
$ 6.83 million $ 741
Feb 11, 2021 $ 73.35
-0.23%
$ 6.76 million $ 293
Feb 10, 2021 $ 73.53
+0.31%
$ 6.78 million $ 74
Feb 9, 2021 $ 73.31
+0.31%
$ 6.76 million $ 806
Feb 4, 2021 $ 73.2
+0.03%
$ 6.75 million $ 366
Feb 3, 2021 $ 73.17
+1.97%
$ 6.74 million $ 366
Feb 1, 2021 $ 71.31
-0.39%
$ 6.57 million $ 285
Jan 30, 2021 $ 71.63
-0.04%
$ 6.6 million $ 287
Jan 29, 2021 $ 71.63
-0.02%
$ 6.6 million $ 287
Jan 28, 2021 $ 73.07
+0.91%
$ 6.74 million $ 511
Jan 27, 2021 $ 72.35
-1.67%
$ 6.67 million $ 506
Jan 26, 2021 $ 73.63
+1.75%
$ 6.79 million $ 515
Jan 22, 2021 $ 73.19
-1.06%
$ 6.75 million $ 220
Jan 21, 2021 $ 73.99
-1.57%
$ 6.82 million $ 3,625
Jan 20, 2021 $ 75.19
+0.44%
$ 6.93 million $ 2,782
Jan 16, 2021 $ 76.01
-0.04%
$ 7.01 million $ 6,309
Jan 15, 2021 $ 76.04
+0.00%
$ 7.01 million $ 6,311
Jan 13, 2021 $ 76.3
+0.08%
$ 7.03 million $ 687
Jan 12, 2021 $ 76.21
+0.33%
$ 7.03 million $ 686
Jan 11, 2021 $ 75.96
-0.27%
$ 7 million $ 684
Jan 8, 2021 $ 73.95
+0.21%
$ 6.82 million $ 74
Jan 7, 2021 $ 73.8
+2.02%
$ 6.8 million $ 74
Jan 6, 2021 $ 72.33
+1.10%
$ 6.67 million $ 362
Dec 30, 2020 $ 67.61
-0.15%
$ 6.23 million $ 203
Dec 29, 2020 $ 67.89
+0.16%
$ 6.26 million $ 204
Dec 28, 2020 $ 68.01
+0.30%
$ 6.27 million $ 340
Dec 24, 2020 $ 67.45
-0.36%
$ 6.22 million $ 337
Dec 17, 2020 $ 68.94
-0.37%
$ 6.36 million $ 345
Dec 16, 2020 $ 69.21
+0.61%
$ 6.38 million $ 415
Dec 9, 2020 $ 72.92
-1.01%
$ 6.72 million $ 219
Dec 8, 2020 $ 73.66
+0.42%
$ 6.79 million $ 221
Dec 7, 2020 $ 73.34
-0.97%
$ 6.76 million $ 733
Dec 6, 2020 $ 74.06
-0.07%
$ 6.83 million $ 15,182
Dec 5, 2020 $ 74.15
-0.01%
$ 6.84 million $ 15,201
Dec 4, 2020 $ 74.17
+2.87%
$ 6.84 million $ 15,205
Dec 3, 2020 $ 72.11
+3.86%
$ 6.65 million $ 3,533
Dec 2, 2020 $ 69.42
+1.24%
$ 6.4 million $ 16,799
Dec 1, 2020 $ 68.59
+1.49%
$ 6.32 million $ 137
Nov 24, 2020 $ 66.72
+0.00%
$ 6.15 million $ 667
Nov 23, 2020 $ 66.7
+0.77%
$ 6.15 million $ 667
Nov 22, 2020 $ 66.18
+0.03%
$ 6.1 million $ 132
Nov 21, 2020 $ 66.16
+0.04%
$ 6.1 million $ 132
Nov 20, 2020 $ 66.14
+0.18%
$ 6.1 million $ 132
Nov 19, 2020 $ 66.02
-0.30%
$ 6.09 million $ 132
Nov 18, 2020 $ 66.22
-0.96%
$ 6.1 million $ 66
Nov 17, 2020 $ 66.86
-2.15%
$ 6.16 million $ 134
Nov 16, 2020 $ 70.88
-0.09%
$ 6.53 million $ 709
Nov 15, 2020 $ 70.94
+0.10%
$ 6.54 million $ 709
Nov 14, 2020 $ 70.87
-0.07%
$ 6.53 million $ 709