CVS Health Historical Data

CVS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 64.35
+1.61%
$ 5.93 million $ 257
Jun 11, 2020 $ 63.32
-6.57%
$ 5.84 million $ 127
Jun 10, 2020 $ 67.77
-0.87%
$ 6.25 million $ 881
May 29, 2020 $ 67.38
+0.04%
$ 6.21 million $ 67
May 28, 2020 $ 67.35
+2.24%
$ 6.21 million $ 67
May 27, 2020 $ 65.87
+2.22%
$ 6.07 million $ 132
May 26, 2020 $ 63.32
+0.33%
$ 5.84 million $ 127
May 25, 2020 $ 63.12
-0.37%
$ 5.82 million $ 126
May 24, 2020 $ 63.35
+0.01%
$ 5.84 million $ 127
May 23, 2020 $ 63.34
+0.03%
$ 5.84 million $ 127
May 22, 2020 $ 63.32
+0.39%
$ 5.84 million $ 127
May 19, 2020 $ 63.99
+0.41%
$ 5.9 million $ 128
May 18, 2020 $ 63.74
-0.65%
$ 5.88 million $ 127
May 8, 2020 $ 62.82
+2.50%
$ 5.79 million $ 3,141
Download