Frutti Dino Historical Data

FDT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅519
-80.79%
$ -- $ 443,109
Apr 2025 $ 0.000027
-13.40%
$ 27,012 $ 268,647
Mar 2025 $ 0.0000257
-24.19%
$ 25,692 $ 15,608
Feb 2025 $ 0.0000339
-34.43%
$ 33,889 $ 227,917
Jan 2025 $ 0.0000485
-50.75%
$ 51,684 $ 1.08 million
Dec 2024 $ 0.000103
-21.76%
$ 98,441 $ 1.69 million
Nov 2024 $ 0.000121
-28.70%
$ 131,401 $ 1.88 million
Oct 2024 $ 0.000177
+5.67%
$ 169,219 $ 3.83 million
Sep 2024 $ 0.000167
-11.55%
$ 167,317 $ 1.13 million
Aug 2024 $ 0.000189
-30.91%
$ 189,164 $ 658,193
Jul 2024 $ 0.000274
-84.49%
$ 273,756 $ 2.08 million
Jun 2024 $ 0.00177
-53.63%
$ 1.76 million $ 1.93 million
May 2024 $ 0.00381
-57.51%
$ 3.81 million $ 838.13 million
Apr 2024 $ 0.00896
-1.98%
$ 8.96 million $ 8.19 million
Mar 2024 $ 0.00915
+2.70%
$ 9.15 million $ 14.76 million
Feb 2024 $ 0.0089
-20.47%
$ 8.9 million $ 9.31 million
Jan 2024 $ 0.0112
-1.52%
$ 11.18 million $ 17.18 million
Dec 2023 $ 0.0114
+13.80%
$ 11.39 million $ 12.76 million
Nov 2023 $ 0.01
-34.44%
$ 10 million $ 13.05 million
Oct 2023 $ 0.0152
-55.03%
$ 15.25 million $ 13.99 million
Sep 2023 $ 0.0339
-9.07%
$ 33.9 million $ 22.56 million
Aug 2023 $ 0.0373
+4.58%
$ 37.29 million $ 17.21 million
Jul 2023 $ 0.0357
-14.43%
$ 35.66 million $ 22.68 million
Jun 2023 $ 0.0417
+0.99%
$ 41.66 million $ 24.34 million
May 2023 $ 0.0408
-10.94%
$ 40.76 million $ 28.7 million
Apr 2023 $ 0.0457
-11.63%
$ 45.7 million $ 32.39 million
Mar 2023 $ 0.0517
-25.93%
$ 51.71 million $ 30.53 million
Feb 2023 $ 0.0702
-16.61%
$ 70.23 million $ 39.85 million
Jan 2023 $ 0.0842
-52.80%
$ 84.16 million $ 60.09 million
Dec 2022 $ 0.171
+54.21%
$ 171.41 million $ 51.77 million
Download