Frutti Dino Historical Data

FDT
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₅519
-66.45%
$ -- $ 154,400
May 19 $ 0.0000144
-61.17%
$ 15,465 $ 36,004
May 12 $ 0.0000358
+11.28%
$ 37,068 $ 150,760
May 5 $ 0.0000362
+21.88%
$ 32,176 $ 81,790
Apr 28 $ 0.0000334
+12.39%
$ 33,370 $ 3,021
Apr 21 $ 0.0000297
+1.71%
$ 29,691 $ 2,647
Apr 14 $ 0.0000308
+5.12%
$ 29,191 $ 63,370
Apr 7 $ 0.0000289
+9.89%
$ 29,091 $ 142,245
Mar 31 $ 0.0000294
+8.49%
$ 25,792 $ 15,732
Mar 24 $ 0.0000257
-3.02%
$ 27,092 $ 2,755
Mar 17 $ 0.0000297
-7.19%
$ 26,492 $ 2,867
Mar 10 $ 0.0000324
+6.58%
$ 31,990 $ 1,090
Mar 3 $ 0.0000356
+1.71%
$ 30,391 $ 3,776
Feb 24 $ 0.000035
-0.28%
$ 34,989 $ 4,947
Feb 17 $ 0.0000354
-22.71%
$ 35,089 $ 11,273
Feb 10 $ 0.000043
-8.12%
$ 45,786 $ 12,005
Feb 3 $ 0.0000441
-6.17%
$ 46,785 $ 195,576
Jan 27 $ 0.000047
-6.00%
$ 46,985 $ 6,553
Jan 20 $ 0.0000516
-41.25%
$ 49,984 $ 61,709
Jan 13 $ 0.00011
+5.66%
$ 89,737 $ 326,928
Jan 6 $ 0.000101
-9.78%
$ 103,883 $ 301,968
Dec 30 $ 0.000114
+14.69%
$ 114,441 $ 319,182
Dec 23 $ 0.000104
-10.85%
$ 99,544 $ 316,142
Dec 16 $ 0.000124
-13.28%
$ 116,518 $ 327,797
Dec 9 $ 0.000144
-6.62%
$ 142,426 $ 324,599
Dec 2 $ 0.000162
+23.61%
$ 154,838 $ 369,435
Nov 25 $ 0.000131
+1.10%
$ 130,685 $ 374,882
Nov 18 $ 0.000133
-5.26%
$ 129,265 $ 358,335
Nov 11 $ 0.000132
-18.65%
$ 140,625 $ 448,366
Nov 4 $ 0.000156
-2.90%
$ 161,650 $ 399,915
Oct 28 $ 0.000161
-12.67%
$ 160,664 $ 614,502
Oct 21 $ 0.000173
-0.50%
$ 183,973 $ 1.41 million
Oct 14 $ 0.00017
+10.47%
$ 170,005 $ 1.72 million
Oct 7 $ 0.000164
+4.12%
$ 153,893 $ 174,855
Sep 30 $ 0.000148
-15.89%
$ 157,358 $ 122,955
Sep 23 $ 0.000187
+1.34%
$ 176,259 $ 316,860
Sep 16 $ 0.000181
+18.81%
$ 183,376 $ 367,366
Sep 9 $ 0.000164
+3.65%
$ 152,107 $ 180,613
Sep 2 $ 0.000162
-20.59%
$ 158,290 $ 35,656
Aug 26 $ 0.000196
-11.71%
$ 196,084 $ 51,023
Aug 19 $ 0.000225
-8.85%
$ 222,094 $ 69,504
Aug 12 $ 0.000235
+28.42%
$ 246,538 $ 187,542
Aug 5 $ 0.000191
-11.26%
$ 182,943 $ 186,194
Jul 29 $ 0.000215
-21.78%
$ 215,025 $ 228,230
Jul 22 $ 0.00027
-79.69%
$ 277,913 $ 1 million
Jul 15 $ 0.0013
-16.15%
$ 1.31 million $ 363,901
Jul 8 $ 0.00162
+8.67%
$ 1.55 million $ 249,651
Jul 1 $ 0.00142
-19.67%
$ 1.49 million $ 191,382
Jun 24 $ 0.00177
-2.06%
$ 1.76 million $ 162,096
Jun 17 $ 0.00183
-24.26%
$ 1.81 million $ 174,707
Download