Frutti Dino Historical Data

FDT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00945
-0.15%
$ 9.45 million $ 691,002
Mar 4, 2024 $ 0.00952
+2.33%
$ 9.52 million $ 525,992
Mar 3, 2024 $ 0.00931
-7.27%
$ 9.31 million $ 489,778
Mar 2, 2024 $ 0.01
+7.88%
$ 10.04 million $ 487,228
Mar 1, 2024 $ 0.0093
+4.42%
$ 9.3 million $ 515,936
Feb 29, 2024 $ 0.0089
-3.83%
$ 8.9 million $ 551,793
Feb 28, 2024 $ 0.00927
+5.01%
$ 9.27 million $ 509,876
Feb 27, 2024 $ 0.00881
-2.77%
$ 8.81 million $ 477,186
Feb 26, 2024 $ 0.0091
+1.71%
$ 9.1 million $ 313,737
Feb 25, 2024 $ 0.00904
+0.24%
$ 9.03 million $ 247,726
Feb 24, 2024 $ 0.00901
-1.31%
$ 9.01 million $ 267,092
Feb 23, 2024 $ 0.00913
-0.78%
$ 9.13 million $ 321,968
Feb 22, 2024 $ 0.00919
-0.48%
$ 9.18 million $ 359,618
Feb 21, 2024 $ 0.00924
+0.06%
$ 9.24 million $ 378,452
Feb 20, 2024 $ 0.00923
-14.92%
$ 9.23 million $ 391,976
Feb 19, 2024 $ 0.0108
+0.20%
$ 10.79 million $ 310,219
Feb 18, 2024 $ 0.0108
-0.61%
$ 10.78 million $ 220,200
Feb 17, 2024 $ 0.0108
+2.30%
$ 10.84 million $ 280,566
Feb 16, 2024 $ 0.0107
-2.97%
$ 10.65 million $ 322,769
Feb 15, 2024 $ 0.011
+0.14%
$ 10.98 million $ 362,903
Feb 14, 2024 $ 0.011
-0.29%
$ 10.95 million $ 350,381
Feb 13, 2024 $ 0.011
+0.21%
$ 11 million $ 368,732
Feb 12, 2024 $ 0.011
-0.34%
$ 10.97 million $ 269,649
Feb 11, 2024 $ 0.011
+3.77%
$ 11.01 million $ 243,084
Feb 10, 2024 $ 0.0106
+0.49%
$ 10.63 million $ 269,339
Feb 9, 2024 $ 0.0105
-3.38%
$ 10.51 million $ 346,515
Feb 8, 2024 $ 0.0109
+7.93%
$ 10.87 million $ 289,061
Feb 7, 2024 $ 0.0101
-2.84%
$ 10.09 million $ 251,014
Feb 6, 2024 $ 0.0104
-2.85%
$ 10.38 million $ 223,080
Feb 5, 2024 $ 0.0106
+5.76%
$ 10.65 million $ 215,018
Feb 4, 2024 $ 0.0101
-4.63%
$ 10.06 million $ 174,307
Feb 3, 2024 $ 0.0106
+12.27%
$ 10.58 million $ 259,268
Feb 2, 2024 $ 0.00942
+1.67%
$ 9.42 million $ 344,895
Feb 1, 2024 $ 0.00928
-17.07%
$ 9.27 million $ 386,422
Jan 31, 2024 $ 0.0112
+17.36%
$ 11.21 million $ 344,366
Jan 30, 2024 $ 0.00955
+5.23%
$ 9.55 million $ 366,084
Jan 29, 2024 $ 0.00908
-3.64%
$ 9.08 million $ 330,442
Jan 28, 2024 $ 0.00947
+4.68%
$ 9.47 million $ 302,679
Jan 27, 2024 $ 0.00918
+0.33%
$ 9.18 million $ 287,110
Jan 26, 2024 $ 0.00918
+0.31%
$ 9.18 million $ 342,367
Jan 25, 2024 $ 0.00916
+5.47%
$ 9.16 million $ 305,680
Jan 24, 2024 $ 0.00876
-5.10%
$ 8.76 million $ 424,516
Jan 23, 2024 $ 0.00917
-2.41%
$ 9.17 million $ 453,658
Jan 22, 2024 $ 0.00938
-4.15%
$ 9.38 million $ 344,776
Jan 21, 2024 $ 0.00986
-11.10%
$ 9.86 million $ 401,531
Jan 20, 2024 $ 0.0111
+18.12%
$ 11.1 million $ 468,851
Jan 19, 2024 $ 0.00935
+2.82%
$ 9.35 million $ 557,276
Jan 18, 2024 $ 0.00909
-10.72%
$ 9.08 million $ 502,534
Jan 17, 2024 $ 0.0102
+9.70%
$ 10.17 million $ 463,055
Jan 16, 2024 $ 0.00921
+2.90%
$ 9.21 million $ 487,664