Frutti Dino Historical Data

FDT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00892
-3.28%
$ 8.92 million $ 514,620
Jan 14, 2024 $ 0.00922
+6.59%
$ 9.21 million $ 494,566
Jan 13, 2024 $ 0.00866
-6.05%
$ 8.65 million $ 572,277
Jan 12, 2024 $ 0.0092
-5.18%
$ 9.2 million $ 641,857
Jan 11, 2024 $ 0.00971
-16.54%
$ 9.7 million $ 704,317
Jan 10, 2024 $ 0.0116
+22.14%
$ 11.61 million $ 563,056
Jan 9, 2024 $ 0.0095
+0.34%
$ 9.49 million $ 459,548
Jan 8, 2024 $ 0.00947
-0.36%
$ 9.47 million $ 551,274
Jan 7, 2024 $ 0.0095
-6.52%
$ 9.49 million $ 552,072
Jan 6, 2024 $ 0.0102
-4.27%
$ 10.17 million $ 1.12 million
Jan 5, 2024 $ 0.0106
+9.92%
$ 10.61 million $ 1.09 million
Jan 4, 2024 $ 0.00967
+0.81%
$ 9.66 million $ 1.09 million
Jan 3, 2024 $ 0.00961
-17.96%
$ 9.61 million $ 1.09 million
Jan 2, 2024 $ 0.0117
+4.95%
$ 11.71 million $ 932,155
Jan 1, 2024 $ 0.0112
-2.02%
$ 11.16 million $ 428,667
Dec 31, 2023 $ 0.0114
-2.25%
$ 11.39 million $ 363,787
Dec 30, 2023 $ 0.0116
-1.88%
$ 11.64 million $ 432,219
Dec 29, 2023 $ 0.0118
+6.02%
$ 11.83 million $ 402,068
Dec 28, 2023 $ 0.0112
-0.27%
$ 11.16 million $ 375,620
Dec 27, 2023 $ 0.0112
+1.00%
$ 11.18 million $ 434,169
Dec 26, 2023 $ 0.0111
-0.73%
$ 11.06 million $ 440,759
Dec 25, 2023 $ 0.0112
+1.58%
$ 11.15 million $ 404,442
Dec 24, 2023 $ 0.011
-13.60%
$ 10.98 million $ 447,538
Dec 23, 2023 $ 0.0127
+9.28%
$ 12.69 million $ 467,366
Dec 22, 2023 $ 0.0116
+7.53%
$ 11.62 million $ 426,660
Dec 21, 2023 $ 0.0108
+2.46%
$ 10.81 million $ 422,433
Dec 20, 2023 $ 0.0106
+10.47%
$ 10.56 million $ 398,364
Dec 19, 2023 $ 0.00952
-2.86%
$ 9.52 million $ 427,085
Dec 18, 2023 $ 0.00979
+2.50%
$ 9.79 million $ 395,006
Dec 17, 2023 $ 0.00956
-8.33%
$ 9.56 million $ 414,816
Dec 16, 2023 $ 0.0105
-1.82%
$ 10.46 million $ 425,956
Dec 15, 2023 $ 0.0106
-2.51%
$ 10.61 million $ 363,048
Dec 14, 2023 $ 0.0109
-0.46%
$ 10.89 million $ 347,856
Dec 13, 2023 $ 0.0109
-26.56%
$ 10.93 million $ 415,556
Dec 12, 2023 $ 0.0149
+24.38%
$ 14.88 million $ 416,402
Dec 11, 2023 $ 0.012
-16.21%
$ 11.96 million $ 468,651
Dec 10, 2023 $ 0.0143
+6.23%
$ 14.3 million $ 460,452
Dec 9, 2023 $ 0.0135
+6.27%
$ 13.48 million $ 446,390
Dec 8, 2023 $ 0.0127
-2.66%
$ 12.69 million $ 593,468
Dec 7, 2023 $ 0.013
+12.29%
$ 13.03 million $ 364,239
Dec 6, 2023 $ 0.0116
+3.99%
$ 11.64 million $ 459,959
Dec 5, 2023 $ 0.0112
+1.37%
$ 11.19 million $ 492,237
Dec 4, 2023 $ 0.011
+2.91%
$ 11.04 million $ 435,254
Dec 3, 2023 $ 0.0107
+5.46%
$ 10.74 million $ 237,694
Dec 2, 2023 $ 0.0102
+0.29%
$ 10.18 million $ 279,073
Dec 1, 2023 $ 0.0101
+1.34%
$ 10.14 million $ 297,901
Nov 30, 2023 $ 0.01
+0.27%
$ 10 million $ 451,891
Nov 29, 2023 $ 0.00998
+0.12%
$ 9.98 million $ 169,066
Nov 28, 2023 $ 0.00997
-0.16%
$ 9.97 million $ 145,371
Nov 27, 2023 $ 0.00999
-0.03%
$ 9.98 million $ 319,443