Frutti Dino Historical Data

FDT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.01
+0.19%
$ 10 million $ 231,003
Nov 25, 2023 $ 0.00999
+1.27%
$ 9.99 million $ 208,204
Nov 24, 2023 $ 0.00986
-0.91%
$ 9.86 million $ 93,271
Nov 23, 2023 $ 0.00995
-1.12%
$ 9.95 million $ 132,951
Nov 22, 2023 $ 0.0101
-0.05%
$ 10.06 million $ 291,520
Nov 21, 2023 $ 0.0101
+0.48%
$ 10.06 million $ 386,593
Nov 20, 2023 $ 0.01
-0.65%
$ 10.01 million $ 353,132
Nov 19, 2023 $ 0.0101
+0.40%
$ 10.08 million $ 298,193
Nov 18, 2023 $ 0.01
+0.51%
$ 10.04 million $ 332,421
Nov 17, 2023 $ 0.01
+2.31%
$ 10 million $ 659,116
Nov 16, 2023 $ 0.00979
-8.36%
$ 9.79 million $ 525,523
Nov 15, 2023 $ 0.0107
+1.41%
$ 10.7 million $ 580,592
Nov 14, 2023 $ 0.0106
-23.26%
$ 10.55 million $ 299,323
Nov 13, 2023 $ 0.0138
-1.53%
$ 13.75 million $ 278,533
Nov 12, 2023 $ 0.014
+3.46%
$ 13.96 million $ 695,681
Nov 11, 2023 $ 0.0135
-7.16%
$ 13.52 million $ 496,520
Nov 10, 2023 $ 0.0146
-1.48%
$ 14.55 million $ 249,894
Nov 9, 2023 $ 0.0148
-2.38%
$ 14.77 million $ 642,218
Nov 8, 2023 $ 0.0151
-4.68%
$ 15.14 million $ 980,675
Nov 7, 2023 $ 0.0159
-0.73%
$ 15.89 million $ 433,659
Nov 6, 2023 $ 0.016
+7.83%
$ 16 million $ 591,092
Nov 5, 2023 $ 0.0149
-7.82%
$ 14.86 million $ 718,769
Nov 4, 2023 $ 0.0161
+1.85%
$ 16.13 million $ 743,516
Nov 3, 2023 $ 0.0158
-1.01%
$ 15.83 million $ 530,425
Nov 2, 2023 $ 0.016
+5.30%
$ 16 million $ 555,199
Nov 1, 2023 $ 0.0154
+0.85%
$ 15.39 million $ 654,659
Oct 31, 2023 $ 0.0152
-9.90%
$ 15.25 million $ 683,080
Oct 30, 2023 $ 0.0169
-8.45%
$ 16.91 million $ 578,622
Oct 29, 2023 $ 0.0185
-18.83%
$ 18.51 million $ 261,950
Oct 28, 2023 $ 0.0189
-14.54%
$ 18.9 million $ 208,032
Oct 27, 2023 $ 0.0221
-0.11%
$ 22.11 million $ 298,593
Oct 26, 2023 $ 0.0221
-1.73%
$ 22.14 million $ 614,602
Oct 25, 2023 $ 0.0225
-5.72%
$ 22.52 million $ 587,909
Oct 24, 2023 $ 0.0239
-19.91%
$ 23.87 million $ 541,902
Oct 23, 2023 $ 0.0298
-0.07%
$ 29.79 million $ 367,700
Oct 22, 2023 $ 0.0298
-0.46%
$ 29.83 million $ 108,731
Oct 21, 2023 $ 0.03
-0.14%
$ 29.97 million $ 84,260
Oct 20, 2023 $ 0.03
+0.28%
$ 30 million $ 398,395
Oct 19, 2023 $ 0.0299
-0.41%
$ 29.86 million $ 982,865
Oct 18, 2023 $ 0.0301
+0.59%
$ 30.06 million $ 943,936
Oct 17, 2023 $ 0.03
+0.06%
$ 29.96 million $ 1 million
Oct 16, 2023 $ 0.0299
-0.51%
$ 29.91 million $ 567,806
Oct 15, 2023 $ 0.0301
-0.18%
$ 30.04 million $ 337,427
Oct 14, 2023 $ 0.0301
+0.15%
$ 30.09 million $ 405,258
Oct 13, 2023 $ 0.03
+0.05%
$ 30.02 million $ 433,393
Oct 12, 2023 $ 0.03
+0.12%
$ 30.02 million $ 514,208
Oct 11, 2023 $ 0.03
+0.28%
$ 30 million $ 411,806
Oct 10, 2023 $ 0.03
+0.07%
$ 30.01 million $ 368,103
Oct 9, 2023 $ 0.03
+3.51%
$ 29.99 million $ 301,402
Oct 8, 2023 $ 0.029
-2.26%
$ 29.01 million $ 143,561