Frutti Dino Historical Data

FDT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0297
-1.41%
$ 29.71 million $ 276,377
Oct 6, 2023 $ 0.0301
-3.79%
$ 30.13 million $ 473,091
Oct 5, 2023 $ 0.0313
-0.71%
$ 31.33 million $ 270,783
Oct 4, 2023 $ 0.0316
-6.51%
$ 31.55 million $ 57,588
Oct 3, 2023 $ 0.0338
+0.25%
$ 33.76 million $ 282,384
Oct 2, 2023 $ 0.0337
-0.63%
$ 33.66 million $ 830,848
Oct 1, 2023 $ 0.0339
-0.08%
$ 33.87 million $ 651,853
Sep 30, 2023 $ 0.0339
-0.06%
$ 33.9 million $ 620,532
Sep 29, 2023 $ 0.0339
-0.16%
$ 33.94 million $ 831,388
Sep 28, 2023 $ 0.0339
-0.13%
$ 33.91 million $ 521,724
Sep 27, 2023 $ 0.034
+0.19%
$ 33.97 million $ 690,419
Sep 26, 2023 $ 0.0339
-0.11%
$ 33.97 million $ 541,177
Sep 25, 2023 $ 0.034
-0.76%
$ 33.96 million $ 736,631
Sep 24, 2023 $ 0.0342
+0.36%
$ 34.23 million $ 754,250
Sep 23, 2023 $ 0.0341
+0.14%
$ 34.11 million $ 871,930
Sep 22, 2023 $ 0.0341
+0.24%
$ 34.1 million $ 1.12 million
Sep 21, 2023 $ 0.034
+0.07%
$ 34.03 million $ 1.04 million
Sep 20, 2023 $ 0.034
+0.19%
$ 34 million $ 923,138
Sep 19, 2023 $ 0.034
-0.23%
$ 33.96 million $ 1.26 million
Sep 18, 2023 $ 0.0341
-0.24%
$ 34.13 million $ 1.16 million
Sep 17, 2023 $ 0.0341
-0.36%
$ 34.12 million $ 458,660
Sep 16, 2023 $ 0.0343
+0.64%
$ 34.29 million $ 603,247
Sep 15, 2023 $ 0.034
-0.05%
$ 34.04 million $ 759,436
Sep 14, 2023 $ 0.0341
+0.10%
$ 34.04 million $ 763,454
Sep 13, 2023 $ 0.034
-0.14%
$ 33.99 million $ 1.13 million
Sep 12, 2023 $ 0.034
-0.27%
$ 34.03 million $ 1.05 million
Sep 11, 2023 $ 0.0341
-0.31%
$ 34.07 million $ 667,117
Sep 10, 2023 $ 0.0342
+0.90%
$ 34.18 million $ 89,469
Sep 9, 2023 $ 0.0339
+0.47%
$ 33.87 million $ 63,969
Sep 8, 2023 $ 0.0337
+0.44%
$ 33.71 million $ 184,788
Sep 7, 2023 $ 0.0336
-1.48%
$ 33.56 million $ 306,856
Sep 6, 2023 $ 0.0341
+0.00%
$ 34.07 million $ 1.25 million
Sep 5, 2023 $ 0.0341
+0.32%
$ 34.11 million $ 1.04 million
Sep 4, 2023 $ 0.0341
-0.13%
$ 34.04 million $ 975,136
Sep 3, 2023 $ 0.0341
-0.19%
$ 34.08 million $ 1.11 million
Sep 2, 2023 $ 0.0342
-0.25%
$ 34.14 million $ 347,809
Sep 1, 2023 $ 0.0342
-8.19%
$ 34.22 million $ 686,254
Aug 31, 2023 $ 0.0373
+0.62%
$ 37.29 million $ 181,093
Aug 30, 2023 $ 0.0371
+0.04%
$ 37.12 million $ 312,860
Aug 29, 2023 $ 0.0371
+0.10%
$ 37.14 million $ 477,444
Aug 28, 2023 $ 0.0371
-0.35%
$ 37.09 million $ 449,308
Aug 27, 2023 $ 0.0372
-0.32%
$ 37.22 million $ 451,259
Aug 26, 2023 $ 0.0373
+0.62%
$ 37.34 million $ 352,661
Aug 25, 2023 $ 0.0371
-0.28%
$ 37.1 million $ 418,020
Aug 24, 2023 $ 0.0372
+1.16%
$ 37.21 million $ 303,582
Aug 23, 2023 $ 0.0368
-0.16%
$ 36.8 million $ 339,262
Aug 22, 2023 $ 0.0369
-0.18%
$ 36.86 million $ 237,054
Aug 21, 2023 $ 0.037
-0.83%
$ 36.94 million $ 496,625
Aug 20, 2023 $ 0.0373
-17.38%
$ 37.29 million $ 512,749
Aug 19, 2023 $ 0.0452
-0.43%
$ 45.17 million $ 675,181