Frutti Dino Historical Data

FDT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0454
-9.83%
$ 45.36 million $ 566,565
Aug 17, 2023 $ 0.0503
+0.37%
$ 50.3 million $ 365,369
Aug 16, 2023 $ 0.0502
+5.60%
$ 50.15 million $ 841,608
Aug 15, 2023 $ 0.0475
-2.61%
$ 47.46 million $ 860,423
Aug 14, 2023 $ 0.0486
-6.27%
$ 48.55 million $ 845,496
Aug 13, 2023 $ 0.0518
+47.93%
$ 51.74 million $ 409,402
Aug 12, 2023 $ 0.035
-0.12%
$ 34.96 million $ 740,646
Aug 11, 2023 $ 0.035
+0.25%
$ 34.99 million $ 837,028
Aug 10, 2023 $ 0.0349
+0.06%
$ 34.9 million $ 576,795
Aug 9, 2023 $ 0.0349
-0.29%
$ 34.88 million $ 582,132
Aug 8, 2023 $ 0.035
+0.02%
$ 34.97 million $ 684,721
Aug 7, 2023 $ 0.035
+0.16%
$ 34.95 million $ 445,031
Aug 6, 2023 $ 0.0349
-0.38%
$ 34.88 million $ 923,250
Aug 5, 2023 $ 0.035
+0.22%
$ 35.03 million $ 926,466
Aug 4, 2023 $ 0.035
-0.08%
$ 34.97 million $ 846,201
Aug 3, 2023 $ 0.035
-0.21%
$ 35 million $ 695,556
Aug 2, 2023 $ 0.0351
+0.09%
$ 35.12 million $ 418,647
Aug 1, 2023 $ 0.0351
-1.53%
$ 35.12 million $ 440,799
Jul 31, 2023 $ 0.0357
-0.02%
$ 35.66 million $ 802,837
Jul 30, 2023 $ 0.0357
-0.12%
$ 35.68 million $ 825,050
Jul 29, 2023 $ 0.0357
+0.19%
$ 35.69 million $ 764,351
Jul 28, 2023 $ 0.0356
-0.11%
$ 35.63 million $ 788,565
Jul 27, 2023 $ 0.0357
+0.22%
$ 35.65 million $ 947,823
Jul 26, 2023 $ 0.0356
-12.75%
$ 35.58 million $ 436,650
Jul 25, 2023 $ 0.0408
+2.30%
$ 40.77 million $ 476,128
Jul 24, 2023 $ 0.0399
-4.13%
$ 39.86 million $ 678,310
Jul 23, 2023 $ 0.0416
-0.59%
$ 41.56 million $ 705,095
Jul 22, 2023 $ 0.0418
-5.10%
$ 41.82 million $ 612,860
Jul 21, 2023 $ 0.0438
+3.05%
$ 43.75 million $ 667,277
Jul 20, 2023 $ 0.0426
+0.95%
$ 42.57 million $ 442,825
Jul 19, 2023 $ 0.0422
-1.13%
$ 42.16 million $ 392,104
Jul 18, 2023 $ 0.0427
-0.98%
$ 42.65 million $ 346,777
Jul 17, 2023 $ 0.0431
-1.64%
$ 43.09 million $ 545,661
Jul 16, 2023 $ 0.0438
-3.27%
$ 43.83 million $ 640,201
Jul 15, 2023 $ 0.0454
-3.50%
$ 45.34 million $ 700,883
Jul 14, 2023 $ 0.047
-4.02%
$ 46.95 million $ 817,906
Jul 13, 2023 $ 0.0489
+8.89%
$ 48.93 million $ 772,749
Jul 12, 2023 $ 0.0446
+0.99%
$ 44.57 million $ 749,059
Jul 11, 2023 $ 0.0442
-1.50%
$ 44.19 million $ 754,605
Jul 10, 2023 $ 0.045
-5.61%
$ 44.98 million $ 748,749
Jul 9, 2023 $ 0.0478
-0.79%
$ 47.74 million $ 682,399
Jul 8, 2023 $ 0.0478
+9.10%
$ 47.82 million $ 800,046
Jul 7, 2023 $ 0.0434
-5.34%
$ 43.39 million $ 836,575
Jul 6, 2023 $ 0.0459
-7.99%
$ 45.84 million $ 919,537
Jul 5, 2023 $ 0.0502
-1.83%
$ 50.16 million $ 740,748
Jul 4, 2023 $ 0.0513
+9.15%
$ 51.26 million $ 949,077
Jul 3, 2023 $ 0.0467
-6.58%
$ 46.67 million $ 883,253
Jul 2, 2023 $ 0.05
+20.83%
$ 50 million $ 1.09 million
Jul 1, 2023 $ 0.0414
-0.75%
$ 41.36 million $ 1.16 million
Jun 30, 2023 $ 0.0417
-0.44%
$ 41.66 million $ 916,963