Frutti Dino Historical Data

FDT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0418
-8.98%
$ 41.81 million $ 836,371
Jun 28, 2023 $ 0.0459
-1.93%
$ 45.93 million $ 439,964
Jun 27, 2023 $ 0.0468
-6.54%
$ 46.83 million $ 916,529
Jun 26, 2023 $ 0.0501
-2.81%
$ 50.11 million $ 776,117
Jun 25, 2023 $ 0.0516
+0.05%
$ 51.57 million $ 507,689
Jun 24, 2023 $ 0.0514
+1.15%
$ 51.39 million $ 622,065
Jun 23, 2023 $ 0.0509
-0.38%
$ 50.85 million $ 307,321
Jun 22, 2023 $ 0.0511
-0.77%
$ 51.05 million $ 613,249
Jun 21, 2023 $ 0.0514
+7.59%
$ 51.4 million $ 869,048
Jun 20, 2023 $ 0.0477
+15.54%
$ 47.67 million $ 993,620
Jun 19, 2023 $ 0.0412
-21.34%
$ 41.22 million $ 504,721
Jun 18, 2023 $ 0.0524
+1.77%
$ 52.42 million $ 856,795
Jun 17, 2023 $ 0.0516
+0.80%
$ 51.57 million $ 528,278
Jun 16, 2023 $ 0.0512
+0.72%
$ 51.14 million $ 901,970
Jun 15, 2023 $ 0.0507
-3.44%
$ 50.68 million $ 934,258
Jun 14, 2023 $ 0.0528
+3.83%
$ 52.78 million $ 957,812
Jun 13, 2023 $ 0.051
-0.40%
$ 50.94 million $ 1.25 million
Jun 12, 2023 $ 0.0512
-1.07%
$ 51.16 million $ 1.22 million
Jun 11, 2023 $ 0.0514
+10.83%
$ 51.43 million $ 1.04 million
Jun 10, 2023 $ 0.0464
+2.66%
$ 46.38 million $ 1.07 million
Jun 9, 2023 $ 0.045
+7.35%
$ 44.96 million $ 1.24 million
Jun 8, 2023 $ 0.0419
+0.04%
$ 41.89 million $ 690,618
Jun 7, 2023 $ 0.0419
+1.31%
$ 41.85 million $ 679,174
Jun 6, 2023 $ 0.0413
-4.46%
$ 41.3 million $ 862,690
Jun 5, 2023 $ 0.0432
+3.21%
$ 43.22 million $ 653,442
Jun 4, 2023 $ 0.0419
-1.51%
$ 41.88 million $ 691,568
Jun 3, 2023 $ 0.0425
+10.74%
$ 42.51 million $ 910,864
Jun 2, 2023 $ 0.0384
-2.09%
$ 38.38 million $ 772,263
Jun 1, 2023 $ 0.0392
-4.95%
$ 39.21 million $ 778,201
May 31, 2023 $ 0.0408
+1.88%
$ 40.76 million $ 1.12 million
May 30, 2023 $ 0.04
+0.45%
$ 40.03 million $ 1.15 million
May 29, 2023 $ 0.0399
-0.82%
$ 39.86 million $ 907,813
May 28, 2023 $ 0.0402
-1.57%
$ 40.15 million $ 1.43 million
May 27, 2023 $ 0.0408
+1.22%
$ 40.78 million $ 1.4 million
May 26, 2023 $ 0.0404
+15.58%
$ 40.37 million $ 1.4 million
May 25, 2023 $ 0.0349
-15.32%
$ 34.88 million $ 1.32 million
May 24, 2023 $ 0.0412
+0.69%
$ 41.17 million $ 1.46 million
May 23, 2023 $ 0.0409
-0.32%
$ 40.89 million $ 1.58 million
May 22, 2023 $ 0.0411
-1.45%
$ 41.06 million $ 1.31 million
May 21, 2023 $ 0.0417
+0.24%
$ 41.68 million $ 1.07 million
May 20, 2023 $ 0.0416
+1.49%
$ 41.58 million $ 991,355
May 19, 2023 $ 0.041
-0.13%
$ 40.97 million $ 937,510
May 18, 2023 $ 0.041
+0.40%
$ 40.98 million $ 791,014
May 17, 2023 $ 0.0408
-2.20%
$ 40.81 million $ 827,387
May 16, 2023 $ 0.0417
-1.25%
$ 41.73 million $ 608,747
May 15, 2023 $ 0.0423
-2.81%
$ 42.28 million $ 773,243
May 14, 2023 $ 0.0435
-1.76%
$ 43.48 million $ 706,209
May 13, 2023 $ 0.0443
+2.73%
$ 44.3 million $ 629,412
May 12, 2023 $ 0.0431
-0.38%
$ 43.07 million $ 721,256
May 11, 2023 $ 0.0432
+0.85%
$ 43.23 million $ 734,680