Frutti Dino Historical Data

FDT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0429
-3.43%
$ 42.85 million $ 598,316
May 9, 2023 $ 0.0444
-0.56%
$ 44.36 million $ 809,132
May 8, 2023 $ 0.0446
-0.85%
$ 44.6 million $ 776,616
May 7, 2023 $ 0.045
-0.61%
$ 45.02 million $ 733,805
May 6, 2023 $ 0.0453
+0.43%
$ 45.32 million $ 754,601
May 5, 2023 $ 0.0451
-5.57%
$ 45.08 million $ 661,771
May 4, 2023 $ 0.0479
+7.02%
$ 47.85 million $ 722,575
May 3, 2023 $ 0.0447
-0.97%
$ 44.72 million $ 677,171
May 2, 2023 $ 0.0452
-1.19%
$ 45.14 million $ 651,162
May 1, 2023 $ 0.0457
-0.27%
$ 45.64 million $ 442,294
Apr 30, 2023 $ 0.0457
-1.23%
$ 45.7 million $ 155,794
Apr 29, 2023 $ 0.0463
+0.16%
$ 46.25 million $ 622,192
Apr 28, 2023 $ 0.0462
+0.53%
$ 46.21 million $ 619,349
Apr 27, 2023 $ 0.046
-7.90%
$ 45.99 million $ 522,010
Apr 26, 2023 $ 0.05
+0.02%
$ 50.01 million $ 727,979
Apr 25, 2023 $ 0.05
-1.43%
$ 49.98 million $ 732,327
Apr 24, 2023 $ 0.0507
-6.90%
$ 50.69 million $ 573,406
Apr 23, 2023 $ 0.0546
+1.75%
$ 54.54 million $ 797,537
Apr 22, 2023 $ 0.0536
+0.10%
$ 53.6 million $ 887,691
Apr 21, 2023 $ 0.0534
-3.52%
$ 53.38 million $ 741,435
Apr 20, 2023 $ 0.0554
-1.61%
$ 55.35 million $ 139,672
Apr 19, 2023 $ 0.0562
+0.39%
$ 56.2 million $ 413,308
Apr 18, 2023 $ 0.056
-1.48%
$ 55.98 million $ 747,261
Apr 17, 2023 $ 0.0569
-2.40%
$ 56.86 million $ 625,969
Apr 16, 2023 $ 0.0582
+0.55%
$ 58.2 million $ 725,351
Apr 15, 2023 $ 0.0578
-3.86%
$ 57.82 million $ 770,096
Apr 14, 2023 $ 0.0601
-1.27%
$ 60.11 million $ 875,442
Apr 13, 2023 $ 0.0609
+11.69%
$ 60.9 million $ 1.02 million
Apr 12, 2023 $ 0.0546
-1.69%
$ 54.57 million $ 1.5 million
Apr 11, 2023 $ 0.0555
-10.13%
$ 55.49 million $ 1.13 million
Apr 10, 2023 $ 0.0619
-6.87%
$ 61.87 million $ 948,775
Apr 9, 2023 $ 0.0665
+23.53%
$ 66.43 million $ 2.04 million
Apr 8, 2023 $ 0.0536
+4.28%
$ 53.61 million $ 1.58 million
Apr 7, 2023 $ 0.0515
+0.47%
$ 51.44 million $ 1.54 million
Apr 6, 2023 $ 0.0512
+1.14%
$ 51.21 million $ 1.94 million
Apr 5, 2023 $ 0.051
-0.41%
$ 51.01 million $ 2.77 million
Apr 4, 2023 $ 0.0506
+0.51%
$ 50.57 million $ 2.81 million
Apr 3, 2023 $ 0.0504
-1.48%
$ 50.39 million $ 1.43 million
Apr 2, 2023 $ 0.0511
-0.42%
$ 51.13 million $ 1.19 million
Apr 1, 2023 $ 0.0514
-0.71%
$ 51.34 million $ 1.83 million
Mar 31, 2023 $ 0.0517
+1.69%
$ 51.71 million $ 2.17 million
Mar 30, 2023 $ 0.0508
-0.05%
$ 50.83 million $ 301,848
Mar 29, 2023 $ 0.0508
-0.44%
$ 50.83 million $ 1.95 million
Mar 28, 2023 $ 0.0511
+1.04%
$ 51.06 million $ 1.8 million
Mar 27, 2023 $ 0.0505
-0.71%
$ 50.53 million $ 176,561
Mar 26, 2023 $ 0.0508
-0.34%
$ 50.79 million $ 815,229
Mar 25, 2023 $ 0.0511
+0.19%
$ 51.05 million $ 1.15 million
Mar 24, 2023 $ 0.0511
+0.34%
$ 51.04 million $ 638,902
Mar 23, 2023 $ 0.0509
-1.50%
$ 50.87 million $ 215,007
Mar 22, 2023 $ 0.0517
-1.85%
$ 51.64 million $ 316,029