Frutti Dino Historical Data

FDT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0526
+0.78%
$ 52.6 million $ 1.12 million
Mar 20, 2023 $ 0.0523
+0.46%
$ 52.25 million $ 775,802
Mar 19, 2023 $ 0.0523
-0.82%
$ 52.25 million $ 689,572
Mar 18, 2023 $ 0.0528
-6.72%
$ 52.77 million $ 1.12 million
Mar 17, 2023 $ 0.0567
-6.02%
$ 56.67 million $ 1.07 million
Mar 16, 2023 $ 0.0604
-2.87%
$ 60.34 million $ 772,171
Mar 15, 2023 $ 0.0622
+2.77%
$ 62.21 million $ 673,753
Mar 14, 2023 $ 0.0604
-0.90%
$ 60.43 million $ 1.18 million
Mar 13, 2023 $ 0.0611
+2.45%
$ 61.03 million $ 1.08 million
Mar 12, 2023 $ 0.0595
-0.73%
$ 59.49 million $ 1.13 million
Mar 11, 2023 $ 0.0598
-2.30%
$ 59.79 million $ 1.36 million
Mar 10, 2023 $ 0.0615
-0.94%
$ 61.45 million $ 833,275
Mar 9, 2023 $ 0.062
+1.14%
$ 62.03 million $ 841,068
Mar 8, 2023 $ 0.0615
+1.19%
$ 61.47 million $ 1.19 million
Mar 7, 2023 $ 0.0608
-0.11%
$ 60.74 million $ 1.55 million
Mar 6, 2023 $ 0.0608
-2.05%
$ 60.78 million $ 944,128
Mar 5, 2023 $ 0.062
-4.40%
$ 62.02 million $ 816,053
Mar 4, 2023 $ 0.0649
+3.94%
$ 64.87 million $ 615,857
Mar 3, 2023 $ 0.0625
+1.63%
$ 62.43 million $ 1.3 million
Mar 2, 2023 $ 0.0608
-12.93%
$ 60.74 million $ 936,410
Mar 1, 2023 $ 0.0696
-0.37%
$ 69.55 million $ 992,571
Feb 28, 2023 $ 0.0702
-13.68%
$ 70.23 million $ 702,219
Feb 27, 2023 $ 0.0813
-0.10%
$ 81.26 million $ 1.21 million
Feb 26, 2023 $ 0.0815
+0.12%
$ 81.46 million $ 1.14 million
Feb 25, 2023 $ 0.0813
+0.03%
$ 81.28 million $ 1.44 million
Feb 24, 2023 $ 0.0813
-0.55%
$ 81.24 million $ 1.45 million
Feb 23, 2023 $ 0.0818
+0.94%
$ 81.75 million $ 1.15 million
Feb 22, 2023 $ 0.081
-0.41%
$ 80.99 million $ 1.49 million
Feb 21, 2023 $ 0.0814
+0.09%
$ 81.36 million $ 1.69 million
Feb 20, 2023 $ 0.0814
-0.47%
$ 81.41 million $ 1.98 million
Feb 19, 2023 $ 0.0818
-0.82%
$ 81.78 million $ 2.4 million
Feb 18, 2023 $ 0.0824
-1.04%
$ 82.37 million $ 1.23 million
Feb 17, 2023 $ 0.0831
+0.33%
$ 83.09 million $ 2.11 million
Feb 16, 2023 $ 0.0832
+1.64%
$ 83.18 million $ 2.18 million
Feb 15, 2023 $ 0.0819
+0.53%
$ 81.9 million $ 1.98 million
Feb 14, 2023 $ 0.0815
-1.03%
$ 81.47 million $ 1.38 million
Feb 13, 2023 $ 0.0822
-1.16%
$ 82.22 million $ 1.5 million
Feb 12, 2023 $ 0.0833
-1.05%
$ 83.25 million $ 1.87 million
Feb 11, 2023 $ 0.084
+1.14%
$ 83.96 million $ 1.35 million
Feb 10, 2023 $ 0.0829
-0.18%
$ 82.84 million $ 1.41 million
Feb 9, 2023 $ 0.0832
-0.51%
$ 83.17 million $ 1.16 million
Feb 8, 2023 $ 0.0837
+0.91%
$ 83.63 million $ 1.63 million
Feb 7, 2023 $ 0.0827
-3.47%
$ 82.71 million $ 1.48 million
Feb 6, 2023 $ 0.0857
+1.67%
$ 85.69 million $ 1.04 million
Feb 5, 2023 $ 0.0843
-0.38%
$ 84.27 million $ 803,331
Feb 4, 2023 $ 0.0846
+0.38%
$ 84.58 million $ 929,242
Feb 3, 2023 $ 0.0843
-0.06%
$ 84.26 million $ 1.17 million
Feb 2, 2023 $ 0.0843
+0.21%
$ 84.31 million $ 1.12 million
Feb 1, 2023 $ 0.0842
-0.07%
$ 84.15 million $ 856,365
Jan 31, 2023 $ 0.0842
-2.19%
$ 84.16 million $ 1.21 million