Frutti Dino Historical Data

FDT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0858
-0.69%
$ 85.79 million $ 1.38 million
Jan 29, 2023 $ 0.0863
-1.94%
$ 86.31 million $ 2.1 million
Jan 28, 2023 $ 0.0882
-0.55%
$ 88.13 million $ 2.37 million
Jan 27, 2023 $ 0.0886
-0.51%
$ 88.59 million $ 2.7 million
Jan 26, 2023 $ 0.0891
-1.33%
$ 89.03 million $ 2.47 million
Jan 25, 2023 $ 0.0901
-0.16%
$ 90.09 million $ 1.93 million
Jan 24, 2023 $ 0.0905
-1.53%
$ 90.5 million $ 1.61 million
Jan 23, 2023 $ 0.0919
+1.49%
$ 91.84 million $ 2.61 million
Jan 22, 2023 $ 0.0904
-2.97%
$ 90.37 million $ 2 million
Jan 21, 2023 $ 0.0932
+3.57%
$ 93.13 million $ 3.1 million
Jan 20, 2023 $ 0.09
-0.72%
$ 89.96 million $ 737,139
Jan 19, 2023 $ 0.0906
-0.27%
$ 90.56 million $ 1.75 million
Jan 18, 2023 $ 0.0909
-1.67%
$ 90.83 million $ 2.14 million
Jan 17, 2023 $ 0.0925
+1.98%
$ 92.49 million $ 1.67 million
Jan 16, 2023 $ 0.0908
+0.37%
$ 90.76 million $ 1.81 million
Jan 15, 2023 $ 0.0902
-0.39%
$ 90.22 million $ 1.69 million
Jan 14, 2023 $ 0.0906
-2.78%
$ 90.58 million $ 2.16 million
Jan 13, 2023 $ 0.0932
+3.36%
$ 93.16 million $ 2.11 million
Jan 12, 2023 $ 0.0901
-0.01%
$ 90.04 million $ 2.05 million
Jan 11, 2023 $ 0.09
-1.02%
$ 89.94 million $ 1.09 million
Jan 10, 2023 $ 0.0905
+2.53%
$ 90.47 million $ 2.1 million
Jan 9, 2023 $ 0.0887
-1.31%
$ 88.67 million $ 1.23 million
Jan 8, 2023 $ 0.0899
-0.45%
$ 89.89 million $ 1.4 million
Jan 7, 2023 $ 0.0902
+0.59%
$ 90.21 million $ 1.58 million
Jan 6, 2023 $ 0.0883
-2.40%
$ 88.24 million $ 1.82 million
Jan 5, 2023 $ 0.0907
-0.89%
$ 90.72 million $ 1.67 million
Jan 4, 2023 $ 0.0909
-26.80%
$ 90.9 million $ 2.59 million
Jan 3, 2023 $ 0.129
+32.39%
$ 128.59 million $ 2.65 million
Jan 2, 2023 $ 0.0971
+0.84%
$ 97.06 million $ 2.12 million
Jan 1, 2023 $ 0.0963
-46.02%
$ 96.25 million $ 2.21 million
Dec 31, 2022 $ 0.171
+90.18%
$ 171.41 million $ 2.1 million
Dec 30, 2022 $ 0.0901
-0.06%
$ 90.06 million $ 1.36 million
Dec 29, 2022 $ 0.0901
-0.55%
$ 90.1 million $ 2.78 million
Dec 28, 2022 $ 0.0907
+0.80%
$ 90.62 million $ 3 million
Dec 27, 2022 $ 0.0899
-0.66%
$ 89.87 million $ 2.85 million
Dec 26, 2022 $ 0.0906
-6.22%
$ 90.55 million $ 2.45 million
Dec 25, 2022 $ 0.0965
-4.98%
$ 96.43 million $ 4.28 million
Dec 24, 2022 $ 0.102
+2.03%
$ 101.52 million $ 6.63 million
Dec 23, 2022 $ 0.0995
-0.80%
$ 99.5 million $ 2.38 million
Dec 22, 2022 $ 0.1
+0.00%
$ 100.35 million $ 3.69 million
Dec 21, 2022 $ 0.1
-0.08%
$ 100.32 million $ 2.15 million
Dec 20, 2022 $ 0.1
+0.08%
$ 100.42 million $ 4.4 million
Dec 19, 2022 $ 0.1
-1.10%
$ 100.4 million $ 4.34 million
Dec 18, 2022 $ 0.102
+1.22%
$ 101.68 million $ 2.11 million
Dec 17, 2022 $ 0.101
-0.01%
$ 100.54 million $ 1.06 million
Dec 16, 2022 $ 0.101
-8.19%
$ 100.54 million $ 3.61 million
Dec 15, 2022 $ 0.11
-1.44%
$ 109.56 million $ 2.58 million
Download