Frutti Dino Historical Data

FDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000374
-16.14%
$ 37,388 $ 2,275
Feb 17, 2025 $ 0.0000446
-2.62%
$ 44,586 $ 1,203
Feb 16, 2025 $ 0.0000458
+6.51%
$ 45,786 $ 709
Feb 15, 2025 $ 0.000043
-13.13%
$ 42,987 $ 4,502
Feb 14, 2025 $ 0.0000492
+15.76%
$ 49,185 $ 3,106
Feb 13, 2025 $ 0.0000464
+0.65%
$ 46,386 $ 582
Feb 12, 2025 $ 0.0000461
+5.25%
$ 46,086 $ 638
Feb 11, 2025 $ 0.0000438
+0.69%
$ 43,786 $ 1,423
Feb 10, 2025 $ 0.0000435
-7.05%
$ 43,486 $ 1,754
Feb 9, 2025 $ 0.0000468
+6.12%
$ 46,785 $ 1,543
Feb 8, 2025 $ 0.0000441
-11.45%
$ 44,086 $ 5,757
Feb 7, 2025 $ 0.0000543
+12.42%
$ 54,283 $ 28,501
Feb 6, 2025 $ 0.0000759
-5.24%
$ 75,876 $ 154,519
Feb 5, 2025 $ 0.0000416
+5.05%
$ 41,587 $ 3,518
Feb 4, 2025 $ 0.0000396
-15.92%
$ 39,588 $ 899
Feb 3, 2025 $ 0.0000471
+0.21%
$ 47,085 $ 2,382
Feb 2, 2025 $ 0.000047
+0.86%
$ 46,985 $ 2,149
Feb 1, 2025 $ 0.0000466
-9.86%
$ 46,585 $ 1,440
Jan 31, 2025 $ 0.0000517
+6.60%
$ 51,684 $ 437
Jan 30, 2025 $ 0.0000485
+1.25%
$ 48,485 $ 766
Jan 29, 2025 $ 0.0000479
+8.62%
$ 47,885 $ 1,145
Jan 28, 2025 $ 0.0000441
-6.37%
$ 44,086 $ 129
Jan 27, 2025 $ 0.0000471
-5.80%
$ 47,085 $ 487
Jan 26, 2025 $ 0.00005
-3.10%
$ 49,984 $ 1,005
Jan 25, 2025 $ 0.0000516
+9.79%
$ 51,584 $ 2,051
Jan 24, 2025 $ 0.000047
-4.47%
$ 46,985 $ 1,861
Jan 23, 2025 $ 0.0000492
+0.61%
$ 49,185 $ 4,129
Jan 22, 2025 $ 0.000052
-4.41%
$ 51,984 $ 2,417
Jan 21, 2025 $ 0.0000544
+3.47%
$ 54,383 $ 5,820
Jan 20, 2025 $ 0.0000526
-40.14%
$ 52,558 $ 45,431
Jan 19, 2025 $ 0.0000898
-20.21%
$ 89,737 $ 57,094
Jan 18, 2025 $ 0.00011
-16.88%
$ 109,766 $ 50,117
Jan 17, 2025 $ 0.000135
-7.77%
$ 135,358 $ 62,819
Jan 16, 2025 $ 0.000146
-0.95%
$ 146,354 $ 45,949
Jan 15, 2025 $ 0.000147
-10.40%
$ 147,254 $ 57,217
Jan 14, 2025 $ 0.000161
-6.40%
$ 160,750 $ 53,372
Jan 13, 2025 $ 0.000172
+65.33%
$ 171,747 $ 57,455
Jan 12, 2025 $ 0.000104
+2.57%
$ 103,883 $ 52,442
Jan 11, 2025 $ 0.000101
+1.10%
$ 101,383 $ 43,569
Jan 10, 2025 $ 0.0001
+1.17%
$ 100,274 $ 37,079
Jan 9, 2025 $ 0.0000991
+7.53%
$ 99,113 $ 58,256
Jan 8, 2025 $ 0.0000905
-8.93%
$ 90,511 $ 56,603
Jan 7, 2025 $ 0.0000994
-7.69%
$ 99,386 $ 51,110
Jan 6, 2025 $ 0.000106
-5.61%
$ 106,072 $ 55,350
Jan 5, 2025 $ 0.000114
+1.02%
$ 114,441 $ 59,038
Jan 4, 2025 $ 0.000114
+2.11%
$ 113,720 $ 50,187
Jan 3, 2025 $ 0.000107
+9.83%
$ 107,267 $ 57,691
Jan 2, 2025 $ 0.0000977
-2.04%
$ 97,662 $ 51,960
Jan 1, 2025 $ 0.0000997
+1.27%
$ 99,696 $ 52,774
Dec 31, 2024 $ 0.0000985
-4.17%
$ 98,441 $ 53,403