Frutti Dino Historical Data

FDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.05
-3.02%
$ 50 million $ 6.14 million
Jun 19 $ 0.0514
-1.94%
$ 51.57 million $ 3.91 million
Jun 12 $ 0.0516
-0.28%
$ 52.42 million $ 5.79 million
Jun 5 $ 0.0464
+10.75%
$ 51.43 million $ 5.2 million
May 29 $ 0.0419
+4.20%
$ 41.88 million $ 6.32 million
May 22 $ 0.0408
-2.12%
$ 40.15 million $ 8.48 million
May 15 $ 0.0416
-4.42%
$ 41.68 million $ 4.93 million
May 8 $ 0.0443
-1.51%
$ 43.48 million $ 4.27 million
May 1 $ 0.045
-1.63%
$ 45.02 million $ 4.64 million
Apr 24 $ 0.0463
-15.06%
$ 45.7 million $ 3.8 million
Apr 17 $ 0.0536
-8.00%
$ 54.54 million $ 3.56 million
Apr 10 $ 0.0578
-12.97%
$ 58.2 million $ 6.24 million
Apr 3 $ 0.0665
+29.89%
$ 66.43 million $ 14.1 million
Mar 27 $ 0.0511
+0.47%
$ 51.13 million $ 9.42 million
Mar 20 $ 0.0511
-1.86%
$ 50.79 million $ 4.21 million
Mar 13 $ 0.0528
-11.41%
$ 52.25 million $ 5.9 million
Mar 6 $ 0.0598
-3.65%
$ 59.49 million $ 6.72 million
Feb 27 $ 0.062
-23.75%
$ 62.02 million $ 6.57 million
Feb 20 $ 0.0815
-0.41%
$ 81.46 million $ 10.34 million
Feb 13 $ 0.0818
-1.69%
$ 81.78 million $ 12.77 million
Feb 6 $ 0.0833
-1.22%
$ 83.25 million $ 9.95 million
Jan 30 $ 0.0843
-2.44%
$ 84.27 million $ 7.47 million
Jan 23 $ 0.0882
-2.61%
$ 86.31 million $ 13.7 million
Jan 16 $ 0.0904
-0.07%
$ 90.37 million $ 13.22 million
Jan 9 $ 0.0902
+0.41%
$ 90.22 million $ 12.44 million
Jan 2 $ 0.0899
-6.62%
$ 89.89 million $ 13.83 million
Dec 26 $ 0.0963
-0.31%
$ 96.25 million $ 16.74 million
Dec 19 $ 0.0965
-5.01%
$ 96.43 million $ 27.88 million
Dec 12 $ 0.102
-8.53%
$ 101.68 million $ 9.36 million
Download