Frutti Dino Historical Data

FDT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000103
+3.69%
$ 102,814 $ 53,168
Dec 29, 2024 $ 0.0000996
-4.35%
$ 99,544 $ 52,188
Dec 28, 2024 $ 0.000104
-0.49%
$ 103,877 $ 51,658
Dec 27, 2024 $ 0.000105
+0.90%
$ 104,580 $ 52,542
Dec 26, 2024 $ 0.000104
-1.02%
$ 103,935 $ 53,026
Dec 25, 2024 $ 0.000105
+2.21%
$ 105,007 $ 53,317
Dec 24, 2024 $ 0.000104
-9.56%
$ 104,446 $ 54,585
Dec 23, 2024 $ 0.000116
-0.21%
$ 116,274 $ 51,016
Dec 22, 2024 $ 0.000117
-5.28%
$ 116,518 $ 57,423
Dec 21, 2024 $ 0.000124
-0.10%
$ 123,508 $ 48,857
Dec 20, 2024 $ 0.000124
-5.23%
$ 123,635 $ 60,673
Dec 19, 2024 $ 0.00013
-2.04%
$ 130,453 $ 52,458
Dec 18, 2024 $ 0.000133
-5.21%
$ 133,358 $ 58,633
Dec 17, 2024 $ 0.000141
-0.77%
$ 140,695 $ 51,119
Dec 16, 2024 $ 0.000142
-0.45%
$ 141,790 $ 56,056
Dec 15, 2024 $ 0.000142
-1.66%
$ 142,426 $ 56,031
Dec 14, 2024 $ 0.000144
+5.70%
$ 144,439 $ 44,753
Dec 13, 2024 $ 0.000138
-6.82%
$ 137,984 $ 57,507
Dec 12, 2024 $ 0.000148
-0.93%
$ 147,995 $ 50,810
Dec 11, 2024 $ 0.000148
+4.66%
$ 148,908 $ 54,609
Dec 10, 2024 $ 0.000142
-0.60%
$ 141,820 $ 60,006
Dec 9, 2024 $ 0.000143
-7.86%
$ 142,511 $ 56,914
Dec 8, 2024 $ 0.000155
-3.53%
$ 154,838 $ 60,383
Dec 7, 2024 $ 0.000162
+12.01%
$ 161,536 $ 61,730
Dec 6, 2024 $ 0.000144
+7.20%
$ 144,217 $ 56,288
Dec 5, 2024 $ 0.000135
+0.27%
$ 134,536 $ 67,854
Dec 4, 2024 $ 0.000134
+2.79%
$ 134,170 $ 64,647
Dec 3, 2024 $ 0.000131
+0.61%
$ 130,519 $ 64,152
Dec 2, 2024 $ 0.000128
-1.82%
$ 128,303 $ 54,765
Dec 1, 2024 $ 0.000131
-0.54%
$ 130,685 $ 70,012
Nov 30, 2024 $ 0.000131
+8.49%
$ 131,401 $ 43,794
Nov 29, 2024 $ 0.000121
-2.85%
$ 120,931 $ 45,929
Nov 28, 2024 $ 0.000124
-7.12%
$ 124,382 $ 52,897
Nov 27, 2024 $ 0.000135
+4.02%
$ 134,483 $ 52,771
Nov 26, 2024 $ 0.000129
-6.22%
$ 129,289 $ 51,304
Nov 25, 2024 $ 0.000138
+6.65%
$ 137,867 $ 58,175
Nov 24, 2024 $ 0.000129
-3.08%
$ 129,265 $ 49,016
Nov 23, 2024 $ 0.000133
+4.11%
$ 132,199 $ 57,077
Nov 22, 2024 $ 0.00013
-4.41%
$ 129,479 $ 60,824
Nov 21, 2024 $ 0.000133
+3.14%
$ 133,044 $ 48,128
Nov 20, 2024 $ 0.000129
-0.62%
$ 128,724 $ 53,075
Nov 19, 2024 $ 0.00013
+1.59%
$ 129,891 $ 76,624
Nov 18, 2024 $ 0.000128
-9.03%
$ 127,881 $ 62,606
Nov 17, 2024 $ 0.000141
+6.41%
$ 140,625 $ 67,216
Nov 16, 2024 $ 0.000132
-8.45%
$ 132,234 $ 55,119
Nov 15, 2024 $ 0.000145
-4.76%
$ 145,029 $ 65,366
Nov 14, 2024 $ 0.000152
+1.66%
$ 151,909 $ 90,542
Nov 13, 2024 $ 0.000149
-6.84%
$ 149,181 $ 83,387
Nov 12, 2024 $ 0.00016
+7.05%
$ 159,679 $ 85,433
Nov 11, 2024 $ 0.000149
-8.33%
$ 149,017 $ 68,518