Frutti Dino Historical Data

FDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000162
+2.33%
$ 161,650 $ 54,511
Nov 9, 2024 $ 0.000156
-9.18%
$ 155,573 $ 60,211
Nov 8, 2024 $ 0.000174
+15.70%
$ 174,224 $ 66,007
Nov 7, 2024 $ 0.000151
-4.86%
$ 150,587 $ 59,316
Nov 6, 2024 $ 0.000158
-3.15%
$ 158,308 $ 66,398
Nov 5, 2024 $ 0.000163
+0.48%
$ 162,939 $ 70,948
Nov 4, 2024 $ 0.000163
+1.45%
$ 162,539 $ 77,036
Nov 3, 2024 $ 0.000161
-2.05%
$ 160,664 $ 77,001
Nov 2, 2024 $ 0.000165
-2.10%
$ 164,470 $ 99,467
Nov 1, 2024 $ 0.000168
-0.85%
$ 168,181 $ 63,560
Oct 31, 2024 $ 0.000169
-4.42%
$ 169,219 $ 92,624
Oct 30, 2024 $ 0.000177
+0.94%
$ 176,807 $ 89,841
Oct 29, 2024 $ 0.000175
-1.24%
$ 175,168 $ 91,861
Oct 28, 2024 $ 0.000178
-3.31%
$ 177,887 $ 100,148
Oct 27, 2024 $ 0.000184
+6.21%
$ 183,973 $ 100,805
Oct 26, 2024 $ 0.000173
-6.92%
$ 173,222 $ 69,208
Oct 25, 2024 $ 0.000185
+14.08%
$ 185,196 $ 116,166
Oct 24, 2024 $ 0.000163
-12.44%
$ 162,780 $ 115,829
Oct 23, 2024 $ 0.000185
-4.26%
$ 184,627 $ 115,825
Oct 22, 2024 $ 0.000193
+11.99%
$ 192,849 $ 663,053
Oct 21, 2024 $ 0.000172
-1.08%
$ 172,207 $ 326,437
Oct 20, 2024 $ 0.00017
+0.66%
$ 170,005 $ 903,460
Oct 19, 2024 $ 0.00017
+2.49%
$ 169,897 $ 104,652
Oct 18, 2024 $ 0.000166
+0.73%
$ 165,464 $ 162,671
Oct 17, 2024 $ 0.000163
+1.45%
$ 163,084 $ 297,546
Oct 16, 2024 $ 0.000161
-1.51%
$ 160,760 $ 104,603
Oct 15, 2024 $ 0.000165
+6.68%
$ 165,223 $ 73,073
Oct 14, 2024 $ 0.000155
+0.64%
$ 154,873 $ 69,904
Oct 13, 2024 $ 0.000154
-6.07%
$ 153,893 $ 69,771
Oct 12, 2024 $ 0.000164
-3.01%
$ 163,841 $ 65,879
Oct 11, 2024 $ 0.000169
+4.77%
$ 168,917 $ 94,651
Oct 10, 2024 $ 0.000161
+2.76%
$ 161,237 $ 7,003
Oct 9, 2024 $ 0.000158
-7.20%
$ 157,951 $ 1,203
Oct 8, 2024 $ 0.00017
-1.18%
$ 170,200 $ 1,626
Oct 7, 2024 $ 0.000172
+9.46%
$ 172,240 $ 4,493
Oct 6, 2024 $ 0.000157
+6.14%
$ 157,358 $ 3,386
Oct 5, 2024 $ 0.000148
-1.79%
$ 148,250 $ 2,246
Oct 4, 2024 $ 0.000151
+1.21%
$ 150,953 $ 2,828
Oct 3, 2024 $ 0.000149
-4.91%
$ 149,147 $ 2,930
Oct 2, 2024 $ 0.000157
+2.37%
$ 156,854 $ 17,105
Oct 1, 2024 $ 0.000153
-8.42%
$ 153,226 $ 49,263
Sep 30, 2024 $ 0.000167
-5.07%
$ 167,317 $ 48,583
Sep 29, 2024 $ 0.000176
-5.49%
$ 176,259 $ 60,315
Sep 28, 2024 $ 0.000187
+2.86%
$ 186,626 $ 59,188
Sep 27, 2024 $ 0.000181
-0.60%
$ 181,439 $ 42,515
Sep 26, 2024 $ 0.000183
+6.01%
$ 182,535 $ 43,325
Sep 25, 2024 $ 0.000172
-9.43%
$ 171,816 $ 60,954
Sep 24, 2024 $ 0.00019
+2.46%
$ 189,699 $ 70,953
Sep 23, 2024 $ 0.000185
+0.54%
$ 185,152 $ 39,925
Sep 22, 2024 $ 0.000183
+1.04%
$ 183,376 $ 42,652