Frutti Dino Historical Data

FDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00243
-7.37%
$ 2.43 million $ 51,342
Jun 12, 2024 $ 0.00262
-3.65%
$ 2.62 million $ 58,992
Jun 11, 2024 $ 0.00272
-9.48%
$ 2.72 million $ 138,720
Jun 10, 2024 $ 0.003
+15.47%
$ 3 million $ 317,619
Jun 9, 2024 $ 0.0026
+0.48%
$ 2.6 million $ 79,458
Jun 8, 2024 $ 0.00259
+6.76%
$ 2.59 million $ 67,580
Jun 7, 2024 $ 0.00243
-17.19%
$ 2.43 million $ 84,826
Jun 6, 2024 $ 0.00293
-10.90%
$ 2.93 million $ 81,583
Jun 5, 2024 $ 0.00329
-11.27%
$ 3.29 million $ 102,044
Jun 4, 2024 $ 0.00371
+1.97%
$ 3.7 million $ 112,900
Jun 3, 2024 $ 0.00363
-1.33%
$ 3.63 million $ 120,100
Jun 2, 2024 $ 0.00368
+1.66%
$ 3.68 million $ 80,509
Jun 1, 2024 $ 0.00362
-4.83%
$ 3.62 million $ 78,644
May 31, 2024 $ 0.00381
+6.94%
$ 3.81 million $ 165,410
May 30, 2024 $ 0.00356
-14.95%
$ 3.56 million $ 873,563
May 29, 2024 $ 0.00418
-13.09%
$ 4.18 million $ 796,746
May 28, 2024 $ 0.00481
-13.91%
$ 4.81 million $ 6.13 million
May 27, 2024 $ 0.00559
-26.65%
$ 5.59 million $ 49.04 million
May 26, 2024 $ 0.00763
-7.81%
$ 7.62 million $ 79.94 million
May 25, 2024 $ 0.00827
-8.09%
$ 8.27 million $ 58.72 million
May 24, 2024 $ 0.009
+12.33%
$ 9 million $ 62.23 million
May 23, 2024 $ 0.00801
-12.83%
$ 8.01 million $ 66.39 million
May 22, 2024 $ 0.00919
-6.01%
$ 9.19 million $ 67.15 million
May 21, 2024 $ 0.00978
-22.62%
$ 9.77 million $ 47.31 million
May 20, 2024 $ 0.0126
+0.42%
$ 12.63 million $ 75.34 million
May 19, 2024 $ 0.0175
+99.26%
$ 17.46 million $ 79.86 million
May 18, 2024 $ 0.00876
-20.32%
$ 8.76 million $ 49.83 million
May 17, 2024 $ 0.011
-18.38%
$ 11 million $ 76.74 million
May 16, 2024 $ 0.0135
+12.31%
$ 13.47 million $ 71.43 million
May 15, 2024 $ 0.0108
-37.24%
$ 10.79 million $ 26.93 million
May 14, 2024 $ 0.021
+154.75%
$ 20.97 million $ 17.6 million
May 13, 2024 $ 0.00824
-5.06%
$ 8.23 million $ 108,136
May 12, 2024 $ 0.00867
+5.40%
$ 8.67 million $ 79,992
May 11, 2024 $ 0.00823
-5.37%
$ 8.23 million $ 126,831
May 10, 2024 $ 0.0087
-23.77%
$ 8.69 million $ 88,825
May 9, 2024 $ 0.0114
-19.90%
$ 11.42 million $ 156,775
May 8, 2024 $ 0.0143
+52.09%
$ 14.26 million $ 107,013
May 7, 2024 $ 0.00938
-2.31%
$ 9.38 million $ 150,851
May 6, 2024 $ 0.0096
+3.43%
$ 9.6 million $ 128,541
May 5, 2024 $ 0.00928
+1.05%
$ 9.28 million $ 145,452
May 4, 2024 $ 0.00919
+0.94%
$ 9.18 million $ 145,810
May 3, 2024 $ 0.0091
-7.56%
$ 9.1 million $ 153,545
May 2, 2024 $ 0.00984
-2.27%
$ 9.84 million $ 144,525
May 1, 2024 $ 0.0101
+12.46%
$ 10.07 million $ 108,810
Apr 30, 2024 $ 0.00896
-3.05%
$ 8.96 million $ 86,168
Apr 29, 2024 $ 0.00924
-0.22%
$ 9.24 million $ 195,884
Apr 28, 2024 $ 0.00926
+9.01%
$ 9.26 million $ 212,011
Apr 27, 2024 $ 0.0085
+3.15%
$ 8.49 million $ 196,196
Apr 26, 2024 $ 0.00826
+2.03%
$ 8.26 million $ 187,692
Apr 25, 2024 $ 0.0081
+9.43%
$ 8.1 million $ 172,342