Frutti Dino Historical Data

FDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0074
-15.05%
$ 7.4 million $ 173,119
Apr 23, 2024 $ 0.00871
+3.11%
$ 8.71 million $ 250,198
Apr 22, 2024 $ 0.00846
-0.53%
$ 8.46 million $ 116,613
Apr 21, 2024 $ 0.0085
+1.11%
$ 8.5 million $ 13,576
Apr 20, 2024 $ 0.00841
+0.64%
$ 8.41 million $ 15,010
Apr 19, 2024 $ 0.00836
-5.49%
$ 8.35 million $ 21,099
Apr 18, 2024 $ 0.00884
+6.20%
$ 8.84 million $ 16,066
Apr 17, 2024 $ 0.00833
-0.89%
$ 8.32 million $ 16,151
Apr 16, 2024 $ 0.0084
-3.43%
$ 8.4 million $ 248,678
Apr 15, 2024 $ 0.00871
-0.05%
$ 8.71 million $ 442,997
Apr 14, 2024 $ 0.0087
-9.76%
$ 8.7 million $ 607,677
Apr 13, 2024 $ 0.00964
+12.19%
$ 9.64 million $ 501,014
Apr 12, 2024 $ 0.00863
-3.31%
$ 8.62 million $ 415,845
Apr 11, 2024 $ 0.00896
-9.34%
$ 8.96 million $ 402,315
Apr 10, 2024 $ 0.00988
+20.26%
$ 9.88 million $ 419,123
Apr 9, 2024 $ 0.00823
-1.29%
$ 8.22 million $ 377,829
Apr 8, 2024 $ 0.00833
+1.51%
$ 8.33 million $ 372,844
Apr 7, 2024 $ 0.00821
-13.89%
$ 8.21 million $ 322,259
Apr 6, 2024 $ 0.00956
+11.78%
$ 9.56 million $ 307,394
Apr 5, 2024 $ 0.00855
-6.29%
$ 8.55 million $ 406,930
Apr 4, 2024 $ 0.00913
-3.85%
$ 9.13 million $ 382,795
Apr 3, 2024 $ 0.00965
+1.72%
$ 9.65 million $ 416,115
Apr 2, 2024 $ 0.00949
+1.57%
$ 9.48 million $ 470,017
Apr 1, 2024 $ 0.00936
+2.41%
$ 9.36 million $ 427,465
Mar 31, 2024 $ 0.00915
-1.28%
$ 9.15 million $ 335,376
Mar 30, 2024 $ 0.00927
-1.67%
$ 9.26 million $ 357,175
Mar 29, 2024 $ 0.0094
-3.62%
$ 9.39 million $ 390,314
Mar 28, 2024 $ 0.00973
+6.26%
$ 9.73 million $ 354,440
Mar 27, 2024 $ 0.00916
-2.26%
$ 9.16 million $ 476,270
Mar 26, 2024 $ 0.00937
-3.96%
$ 9.37 million $ 452,674
Mar 25, 2024 $ 0.00975
+2.12%
$ 9.74 million $ 421,235
Mar 24, 2024 $ 0.00954
-3.65%
$ 9.54 million $ 358,317
Mar 23, 2024 $ 0.00991
+0.51%
$ 9.9 million $ 412,995
Mar 22, 2024 $ 0.00986
-6.88%
$ 9.85 million $ 464,767
Mar 21, 2024 $ 0.0106
-2.17%
$ 10.59 million $ 522,381
Mar 20, 2024 $ 0.0108
+16.04%
$ 10.83 million $ 541,112
Mar 19, 2024 $ 0.00932
-8.39%
$ 9.32 million $ 542,366
Mar 18, 2024 $ 0.0101
-0.69%
$ 10.1 million $ 396,245
Mar 17, 2024 $ 0.0102
+1.82%
$ 10.19 million $ 441,697
Mar 16, 2024 $ 0.01
-8.91%
$ 10.01 million $ 507,606
Mar 15, 2024 $ 0.011
-4.51%
$ 11.01 million $ 602,214
Mar 14, 2024 $ 0.0112
+1.22%
$ 11.2 million $ 503,353
Mar 13, 2024 $ 0.0111
+4.42%
$ 11.07 million $ 446,328
Mar 12, 2024 $ 0.0105
-0.51%
$ 10.53 million $ 469,339
Mar 11, 2024 $ 0.0106
-4.84%
$ 10.58 million $ 508,835
Mar 10, 2024 $ 0.0111
+5.17%
$ 11.13 million $ 402,459
Mar 9, 2024 $ 0.0106
-3.62%
$ 10.59 million $ 462,759
Mar 8, 2024 $ 0.011
-1.55%
$ 10.96 million $ 502,859
Mar 7, 2024 $ 0.0111
+5.27%
$ 11.13 million $ 529,971
Mar 6, 2024 $ 0.0105
+11.45%
$ 10.54 million $ 646,710