Frutti Dino Historical Data

FDT
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₅519
+0.00%
$ -- $ 17,404
May 28, 2025 $ 0.0₅85
-52.51%
$ 8,497 $ 23,848
May 27, 2025 $ 0.0000179
+9.48%
$ 17,894 $ 38,213
May 26, 2025 $ 0.0000163
+5.49%
$ 16,315 $ 74,935
May 25, 2025 $ 0.0000155
-6.69%
$ 15,465 $ 567
May 24, 2025 $ 0.0000144
-26.46%
$ 14,396 $ 2,691
May 23, 2025 $ 0.0000196
-13.04%
$ 19,604 $ 1,269
May 22, 2025 $ 0.0000227
-39.23%
$ 22,683 $ 14,077
May 21, 2025 $ 0.0000373
+2.58%
$ 37,328 $ 10,476
May 20, 2025 $ 0.0000364
+1.03%
$ 36,389 $ 338
May 19, 2025 $ 0.000036
-2.83%
$ 36,019 $ 7,153
May 18, 2025 $ 0.0000371
-1.62%
$ 37,068 $ 276
May 17, 2025 $ 0.0000358
+10.87%
$ 35,799 $ 18,933
May 16, 2025 $ 0.0000323
-5.89%
$ 32,290 $ 26,573
May 15, 2025 $ 0.0000343
-2.93%
$ 34,309 $ 27,176
May 14, 2025 $ 0.0000354
-8.09%
$ 35,346 $ 23,824
May 13, 2025 $ 0.0000384
-20.13%
$ 38,418 $ 18,580
May 12, 2025 $ 0.0000481
+49.52%
$ 48,103 $ 35,675
May 11, 2025 $ 0.0000322
-11.33%
$ 32,176 $ 16,590
May 10, 2025 $ 0.0000362
-5.46%
$ 36,225 $ 14,852
May 9, 2025 $ 0.0000383
+4.21%
$ 38,287 $ 18,533
May 8, 2025 $ 0.0000368
+6.46%
$ 36,744 $ 26,541
May 7, 2025 $ 0.0000345
+19.40%
$ 34,521 $ 21,548
May 6, 2025 $ 0.0000314
-2.70%
$ 31,371 $ 52
May 5, 2025 $ 0.0000322
+8.48%
$ 32,240 $ 263
May 4, 2025 $ 0.0000334
+6.34%
$ 33,370 $ 2,439
May 3, 2025 $ 0.0000314
+6.26%
$ 31,380 $ 100
May 2, 2025 $ 0.0000295
+6.26%
$ 29,531 $ 23
May 1, 2025 $ 0.0000278
+2.89%
$ 27,791 $ 161
Apr 30, 2025 $ 0.000027
-5.06%
$ 27,012 $ 148
Apr 29, 2025 $ 0.000028
-4.08%
$ -- $ 13
Apr 28, 2025 $ 0.0000292
-1.72%
$ 29,181 $ 138
Apr 27, 2025 $ 0.0000297
+2.41%
$ 29,691 $ 115
Apr 26, 2025 $ 0.000029
-3.33%
$ 28,991 $ 315
Apr 25, 2025 $ 0.00003
+0.00%
$ 29,991 $ 19
Apr 24, 2025 $ 0.00003
+0.70%
$ 29,991 $ 297
Apr 23, 2025 $ 0.0000325
-3.79%
$ 32,470 $ 508
Apr 22, 2025 $ 0.0000338
+20.57%
$ 33,749 $ 1,377
Apr 21, 2025 $ 0.000028
-4.11%
$ 27,991 $ 16
Apr 20, 2025 $ 0.0000292
-5.19%
$ 29,191 $ 40
Apr 19, 2025 $ 0.0000308
+7.69%
$ 30,790 $ 24
Apr 18, 2025 $ 0.0000286
-3.70%
$ 28,591 $ 349
Apr 17, 2025 $ 0.0000297
-2.62%
$ 29,691 $ 219
Apr 16, 2025 $ 0.0000305
+3.04%
$ 30,491 $ 139
Apr 15, 2025 $ 0.0000296
-0.34%
$ 29,591 $ 10,459
Apr 14, 2025 $ 0.0000294
+0.34%
$ 29,391 $ 52,180
Apr 13, 2025 $ 0.0000291
+0.69%
$ 29,091 $ 43,286
Apr 12, 2025 $ 0.0000289
-3.02%
$ 28,891 $ 52,035
Apr 11, 2025 $ 0.0000298
+10.78%
$ 29,791 $ 35,146
Apr 10, 2025 $ 0.0000269
+3.46%
$ 26,892 $ 25,305
Download