SPACEX Historical Data

SPACEX Page 21
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0₆416
+0.00%
$ -- $ 205,823
3:22 PM $ 0.0₆414
+0.00%
$ -- $ 205,532
3:20 PM $ 0.0₆407
+0.00%
$ -- $ 204,586
3:19 PM $ 0.0₆412
+0.00%
$ -- $ 202,985
3:18 PM $ 0.0₆417
+1.59%
$ -- $ 202,985
3:17 PM $ 0.0₆405
+2.18%
$ -- $ 201,834
3:16 PM $ 0.0₆401
+0.00%
$ -- $ 201,229
3:14 PM $ 0.0₆394
+0.00%
$ -- $ 200,547
3:12 PM $ 0.0₆387
-1.06%
$ -- $ 199,910
3:10 PM $ 0.0₆383
-1.16%
$ -- $ 198,624
3:09 PM $ 0.0₆383
+0.00%
$ -- $ 198,624
3:08 PM $ 0.0₆378
+0.00%
$ -- $ 197,554
3:07 PM $ 0.0₆374
+2.03%
$ -- $ 197,554
3:06 PM $ 0.0₆361
+0.00%
$ -- $ 197,091
3:04 PM $ 0.0₆357
+0.00%
$ -- $ 196,808
3:03 PM $ 0.0₆351
+1.52%
$ -- $ 195,969
3:01 PM $ 0.0₆35
+0.00%
$ -- $ 194,962
3:00 PM $ 0.0₆354
+1.15%
$ -- $ 194,962
Download