🫶 Historical Data

🫶 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0000468
+0.00%
$ 46,820 $ 28
Oct 19, 12 AM $ 0.0000514
+0.00%
$ 51,379 $ 34
Oct 18, 11 PM $ 0.000063
+0.00%
$ 63,048 $ 30
Oct 18, 10 PM $ 0.0000566
+0.00%
$ 56,552 $ 32
Oct 18, 8 PM $ 0.0000611
+8.00%
$ 61,103 $ 25
Oct 18, 7 PM $ 0.0000634
+4.38%
$ 63,441 $ 31
Oct 18, 5 PM $ 0.0000488
+0.00%
$ 48,832 $ 32
Oct 18, 4 PM $ 0.0000644
-1.52%
$ 64,386 $ 31
Oct 18, 1 PM $ 0.0000665
+0.00%
$ 66,471 $ 45
Oct 18, 11 AM $ 0.0000978
+0.00%
$ 97,771 $ 37
Oct 18, 10 AM $ 0.0000821
-10.74%
$ 82,102 $ 38
Oct 18, 9 AM $ 0.000101
+10.10%
$ 100,566 $ 40
Oct 18, 8 AM $ 0.000102
-2.11%
$ 101,671 $ 44
Oct 18, 7 AM $ 0.0000968
+12.96%
$ 96,794 $ 52
Oct 18, 6 AM $ 0.0000891
-5.85%
$ 89,091 $ 34
Oct 18, 5 AM $ 0.0000831
-0.43%
$ 83,086 $ 34
Oct 18, 4 AM $ 0.0000919
+29.92%
$ 91,871 $ 21
Oct 18, 3 AM $ 0.0000725
+0.00%
$ 72,525 $ 26
Download