蝴蝶首创百分百AI自行决策 Historical Data

AI中本聪 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000104
-11.78%
$ -- $ 19,538
May 3, 4 PM $ 0.0000117
-5.09%
$ -- $ 19,800
May 3, 3 PM $ 0.0000125
-4.08%
$ -- $ 20,131
May 3, 2 PM $ 0.0000128
-8.57%
$ -- $ 20,452
May 3, 1 PM $ 0.0000139
+0.47%
$ -- $ 20,724
May 3, 12 PM $ 0.0000138
-15.60%
$ -- $ 21,158
May 3, 11 AM $ 0.0000163
+30.77%
$ -- $ 20,565
May 3, 10 AM $ 0.0000128
-32.69%
$ -- $ 20,167
May 3, 9 AM $ 0.0000189
+1.95%
$ -- $ 20,520
May 3, 8 AM $ 0.0000198
-8.82%
$ -- $ 19,594
May 3, 7 AM $ 0.0000222
+1.51%
$ -- $ 20,480
May 3, 6 AM $ 0.0000221
-21.50%
$ -- $ 21,932
May 3, 5 AM $ 0.0000284
-3.24%
$ -- $ 23,587
May 3, 4 AM $ 0.0000307
-2.99%
$ -- $ 23,550
May 3, 3 AM $ 0.0000309
+0.57%
$ -- $ 25,525
May 3, 2 AM $ 0.0000309
+7.67%
$ -- $ 26,425
May 3, 1 AM $ 0.0000286
-13.16%
$ -- $ 28,436
May 3, 12 AM $ 0.0000318
+1.66%
$ -- $ 31,126
May 2, 11 PM $ 0.0000323
-1.69%
$ -- $ 32,482
May 2, 10 PM $ 0.000033
+5.81%
$ -- $ 33,472
May 2, 9 PM $ 0.0000312
+6.93%
$ -- $ 32,532
May 2, 8 PM $ 0.0000278
-20.62%
$ -- $ 33,349
May 2, 7 PM $ 0.000034
+14.16%
$ -- $ 31,688
May 2, 6 PM $ 0.00003
+0.00%
$ -- $ 31,471
May 2, 5 PM $ 0.0000298
-4.44%
$ -- $ 32,562
May 2, 4 PM $ 0.0000308
+3.23%
$ -- $ 35,463
May 2, 3 PM $ 0.0000296
-7.22%
$ -- $ 37,473
May 2, 2 PM $ 0.0000332
-9.92%
$ -- $ 39,112
May 2, 1 PM $ 0.000037
+13.07%
$ -- $ 43,146
May 2, 12 PM $ 0.0000327
-2.78%
$ -- $ 44,966
May 2, 11 AM $ 0.000034
+10.93%
$ -- $ 46,611
May 2, 10 AM $ 0.0000306
-6.22%
$ -- $ 48,661
May 2, 9 AM $ 0.0000328
-1.50%
$ -- $ 50,598
May 2, 8 AM $ 0.0000341
-13.84%
$ -- $ 53,207
May 2, 7 AM $ 0.0000395
+3.81%
$ -- $ 56,301
May 2, 6 AM $ 0.0000351
-24.30%
$ -- $ 54,583
May 2, 5 AM $ 0.0000462
-6.43%
$ -- $ 58,343
May 2, 4 AM $ 0.0000489
+27.76%
$ -- $ 65,429
May 2, 3 AM $ 0.0000397
-16.95%
$ -- $ 64,698
May 2, 2 AM $ 0.0000478
+21.99%
$ -- $ 62,860
May 2, 1 AM $ 0.0000389
-16.36%
$ -- $ 60,861
May 2, 12 AM $ 0.000048
-10.01%
$ -- $ 57,067
May 1, 11 PM $ 0.0000534
+4.65%
$ -- $ 55,032
May 1, 10 PM $ 0.0000529
-4.14%
$ -- $ 54,339
May 1, 9 PM $ 0.0000552
-2.84%
$ -- $ 53,319
May 1, 8 PM $ 0.0000567
+11.84%
$ -- $ 53,156
May 1, 7 PM $ 0.0000512
-1.50%
$ -- $ 52,669
May 1, 6 PM $ 0.0000523
-2.41%
$ -- $ 52,580
May 1, 5 PM $ 0.0000537
-10.07%
$ -- $ 51,873
May 1, 4 PM $ 0.0000596
+40.32%
$ -- $ 48,962