精灵cz Historical Data

精灵cz
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅276
+0.00%
$ -- $ 184
Jan 24, 2026 $ 0.0₅452
+0.74%
$ -- $ 232
Jan 22, 2026 $ 0.0₅445
+0.00%
$ -- $ 45
Jan 20, 2026 $ 0.0₅462
-62.82%
$ -- $ 42,398
Jan 9, 2026 $ 0.0₅447
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0₅461
+5.82%
$ -- $ 3,621
Dec 26, 2025 $ 0.0₅481
-11.80%
$ 4,810 $ 953,382
Dec 25, 2025 $ 0.0₅617
-16.35%
$ 6,173 $ 953,194
Dec 24, 2025 $ 0.0₅722
-19.94%
$ -- $ 968,035
Dec 23, 2025 $ 0.0₅878
-34.95%
$ -- $ 995,390
Download