精灵cz Historical Data

精灵cz
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0₅276
+0.00%
$ 2,757 $ 184
Jan 24, 4 PM $ 0.0₅452
+0.74%
$ 4,515 $ 232
Jan 22, 6 AM $ 0.0₅445
+0.00%
$ 4,445 $ 45
Jan 20, 2 PM $ 0.0₅462
+0.00%
$ 4,619 $ 42,398
Jan 20, 1 PM $ 0.0₅462
+0.00%
$ 4,623 $ 42,448
Jan 20, 9 AM $ 0.0₅499
+0.00%
$ 4,991 $ 42,412
Jan 20, 8 AM $ 0.0₅501
-59.68%
$ 5,010 $ 42,231
Jan 9, 4 AM $ 0.0₅447
+0.00%
$ 4,467 $ 1
Jan 6, 5 PM $ 0.0₅461
-0.22%
$ 4,608 $ 3,621
Jan 6, 4 PM $ 0.0₅46
-0.15%
$ 4,596 $ 3,612
Jan 6, 3 AM $ 0.0₅435
+0.00%
$ 4,355 $ 3,606
Dec 26, 6 PM $ 0.0₅481
+0.00%
$ 4,810 $ 953,382
Dec 26, 3 PM $ 0.0₅482
-2.22%
$ 4,816 $ 952,614
Dec 26, 11 AM $ 0.0₅544
+0.00%
$ 5,436 $ 955,644
Dec 26, 10 AM $ 0.0₅552
+0.00%
$ 5,519 $ 956,392
Dec 26, 8 AM $ 0.0₅55
+0.00%
$ 5,504 $ 959,637
Dec 26, 7 AM $ 0.0₅58
+3.25%
$ 5,803 $ 960,292
Dec 26, 5 AM $ 0.0₅581
+0.00%
$ 5,805 $ 960,110
Dec 26, 3 AM $ 0.0₅547
+0.00%
$ 5,467 $ 953,640
Dec 26, 2 AM $ 0.0₅545
+0.00%
$ 5,453 $ 952,897
Dec 25, 8 PM $ 0.0₅617
+0.00%
$ 6,173 $ 953,194
Dec 25, 7 PM $ 0.0₅596
+0.00%
$ 5,962 $ 949,114
Dec 25, 5 PM $ 0.0₅597
-10.69%
$ 5,974 $ 955,905
Dec 25, 4 PM $ 0.0₅671
-0.28%
$ 6,709 $ 954,217
Dec 25, 1 PM $ 0.0₅7
+1.77%
$ 7,004 $ 956,792
Dec 25, 10 AM $ 0.0₅7
-0.01%
$ 6,997 $ 960,362
Dec 25, 7 AM $ 0.0₅713
-3.32%
$ 7,132 $ 964,596
Dec 25, 6 AM $ 0.0₅706
-6.69%
$ 7,063 $ 958,970
Dec 25, 5 AM $ 0.0₅709
+0.00%
$ 7,094 $ 959,903
Dec 25, 3 AM $ 0.0₅665
-1.94%
$ 6,648 $ 964,236
Dec 25, 2 AM $ 0.0₅686
+0.10%
$ 6,860 $ 959,836
Dec 25, 12 AM $ 0.0₅691
-6.30%
$ 6,915 $ 975,670
Dec 24, 10 PM $ 0.0₅722
+6.32%
$ -- $ 968,035
Dec 24, 8 PM $ 0.0₅677
+0.00%
$ -- $ 967,523
Dec 24, 6 PM $ 0.0₅685
+0.00%
$ -- $ 966,735
Dec 24, 5 PM $ 0.0₅716
+0.02%
$ -- $ 963,290
Dec 24, 4 PM $ 0.0₅706
+5.69%
$ -- $ 964,137
Dec 24, 3 PM $ 0.0₅66
-0.05%
$ -- $ 958,253
Dec 24, 2 PM $ 0.0₅671
-4.02%
$ -- $ 956,342
Dec 24, 1 PM $ 0.0₅701
-2.54%
$ -- $ 958,107
Dec 24, 12 PM $ 0.0₅719
-0.57%
$ -- $ 957,768
Dec 24, 11 AM $ 0.0₅722
-6.79%
$ -- $ 956,961
Dec 24, 10 AM $ 0.0₅749
+1.67%
$ -- $ 956,386
Dec 24, 9 AM $ 0.0₅738
+2.40%
$ -- $ 968,399
Dec 24, 8 AM $ 0.0₅721
-1.76%
$ -- $ 981,570
Dec 24, 6 AM $ 0.0₅769
-4.44%
$ -- $ 993,558
Dec 24, 5 AM $ 0.0₅804
+2.52%
$ -- $ 992,024
Dec 24, 4 AM $ 0.0₅785
-2.49%
$ -- $ 995,126
Dec 24, 3 AM $ 0.0₅795
-4.28%
$ -- $ 1 million
Dec 24, 2 AM $ 0.0₅836
+2.55%
$ -- $ 999,417
Download