BeKind Historical Data

BKND
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00306
+0.05%
$ -- $ 23
Jun 2023 $ 0.00074
-38.99%
$ -- $ 2
May 2023 $ 0.00128
-86.74%
$ 128,099 $ 723
Apr 2023 $ 0.00572
-52.29%
$ 571,963 $ 4,525
Mar 2023 $ 0.012
-1.04%
$ 1.2 million $ 15,931
Feb 2023 $ 0.0121
+0.86%
$ 1.21 million $ 36,572
Jan 2023 $ 0.012
+0.91%
$ 1.2 million $ 50,028
Dec 2022 $ 0.0119
-25.39%
$ 1.19 million $ 23,800
Download