BeKind Historical Data

BKND
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00306
+0.05%
$ -- $ 23
Jun 19 $ 0.00074
+0.21%
$ -- $ 2
Jun 5 $ 0.00119
-0.06%
$ -- $ 0.01
May 29 $ 0.00083
+7.12%
$ 82,981 $ 0
May 22 $ 0.00112
+38.35%
$ 175,078 $ 7
May 15 $ 0.00112
+61.31%
$ 306,940 $ 17
May 8 $ 0.000251
-97.32%
$ 148,888 $ 72
May 1 $ 0.00936
-3.07%
$ 936,328 $ 599
Apr 24 $ 0.0057
+0.23%
$ 571,963 $ 3
Apr 17 $ 0.00988
+73.79%
$ -- $ 62
Apr 10 $ 0.011
-6.92%
$ -- $ 775
Apr 3 $ 0.0118
+1.12%
$ 1.18 million $ 2,319
Mar 27 $ 0.0116
-3.40%
$ 1.16 million $ 4,203
Mar 20 $ 0.012
-1.75%
$ 1.2 million $ 2,788
Mar 13 $ 0.0122
+2.28%
$ 1.22 million $ 1,031
Mar 6 $ 0.012
-0.60%
$ 1.19 million $ 3,216
Feb 27 $ 0.0121
+0.22%
$ 1.21 million $ 7,517
Feb 20 $ 0.0121
-0.51%
$ 1.21 million $ 7,510
Feb 13 $ 0.0121
+0.20%
$ 1.21 million $ 5,196
Feb 6 $ 0.0121
+0.70%
$ 1.21 million $ 11,286
Jan 30 $ 0.012
+0.21%
$ 1.2 million $ 13,658
Jan 23 $ 0.0121
+0.39%
$ 1.21 million $ 13,015
Jan 16 $ 0.012
+0.10%
$ 1.2 million $ 5,587
Jan 9 $ 0.012
+92.40%
$ 1.2 million $ 11,856
Jan 2 $ 0.00625
-48.21%
$ 624,959 $ 12,483
Dec 26 $ 0.0121
-25.26%
$ 1.21 million $ 14,459
Dec 19 $ 0.0161
+1.00%
$ 1.61 million $ 11,228
Download