BeKind Historical Data

BKND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.012
-0.50%
$ 1.2 million $ 0
Feb 14, 2023 $ 0.0121
+0.44%
$ 1.21 million $ 320
Feb 13, 2023 $ 0.012
-0.60%
$ 1.2 million $ 1,069
Feb 12, 2023 $ 0.0121
+0.33%
$ 1.21 million $ 1,868
Feb 11, 2023 $ 0.0121
+1.10%
$ 1.21 million $ 682
Feb 10, 2023 $ 0.0119
-0.90%
$ 1.19 million $ 871
Feb 9, 2023 $ 0.0121
-0.06%
$ 1.21 million $ 2,101
Feb 8, 2023 $ 0.0121
+0.15%
$ 1.21 million $ 2,077
Feb 7, 2023 $ 0.0121
-0.30%
$ 1.21 million $ 2,085
Feb 6, 2023 $ 0.0121
+0.62%
$ 1.21 million $ 1,603
Feb 5, 2023 $ 0.012
-0.99%
$ 1.2 million $ 1,953
Feb 4, 2023 $ 0.0121
-0.12%
$ 1.21 million $ 2,199
Feb 3, 2023 $ 0.0121
-0.27%
$ 1.21 million $ 2,113
Feb 2, 2023 $ 0.0121
+0.05%
$ 1.21 million $ 2,098
Feb 1, 2023 $ 0.012
-0.01%
$ 1.2 million $ 2,183
Jan 31, 2023 $ 0.012
-0.23%
$ 1.2 million $ 1,103
Jan 30, 2023 $ 0.0121
+0.82%
$ 1.21 million $ 2,008
Jan 29, 2023 $ 0.0121
-0.04%
$ 1.21 million $ 2,088
Jan 28, 2023 $ 0.0121
+0.13%
$ 1.21 million $ 2,225
Jan 27, 2023 $ 0.0121
+0.53%
$ 1.21 million $ 1,974
Jan 26, 2023 $ 0.012
-0.27%
$ 1.2 million $ 2,146
Jan 25, 2023 $ 0.0121
-0.16%
$ 1.21 million $ 2,142
Jan 24, 2023 $ 0.0121
+0.81%
$ 1.21 million $ 2,313
Jan 23, 2023 $ 0.012
-0.32%
$ 1.2 million $ 2,214
Jan 22, 2023 $ 0.012
+16.69%
$ 1.2 million $ 603
Jan 21, 2023 $ 0.0103
+0.39%
$ 1.03 million $ 1
Jan 20, 2023 $ 0.0102
-14.05%
$ 1.02 million $ 24
Jan 19, 2023 $ 0.0119
-0.79%
$ 1.19 million $ 58
Jan 18, 2023 $ 0.012
-0.37%
$ 1.2 million $ 1,034
Jan 17, 2023 $ 0.0121
+0.27%
$ 1.21 million $ 2,129
Jan 16, 2023 $ 0.012
+0.09%
$ 1.2 million $ 1,739
Jan 15, 2023 $ 0.012
-0.21%
$ 1.2 million $ 1,926
Jan 14, 2023 $ 0.012
-0.26%
$ 1.2 million $ 1,804
Jan 13, 2023 $ 0.012
-0.44%
$ 1.21 million $ 1,952
Jan 12, 2023 $ 0.0121
+0.53%
$ 1.21 million $ 1,725
Jan 11, 2023 $ 0.012
-0.51%
$ 1.2 million $ 1,376
Jan 10, 2023 $ 0.0121
-0.20%
$ 1.21 million $ 1,558
Jan 9, 2023 $ 0.0121
+93.38%
$ 1.21 million $ 1,515
Jan 8, 2023 $ 0.00625
-48.30%
$ 624,959 $ 267
Jan 7, 2023 $ 0.0121
+0.22%
$ 1.21 million $ 1,853
Jan 6, 2023 $ 0.0121
-0.22%
$ 1.21 million $ 1,965
Jan 5, 2023 $ 0.0121
+1.16%
$ 1.21 million $ 2,090
Jan 4, 2023 $ 0.0119
-0.79%
$ 1.19 million $ 2,015
Jan 3, 2023 $ 0.012
-0.31%
$ 1.2 million $ 2,019
Jan 2, 2023 $ 0.0121
+0.12%
$ 1.21 million $ 2,274
Jan 1, 2023 $ 0.0121
+1.16%
$ 1.21 million $ 1,888
Dec 31, 2022 $ 0.0119
-1.39%
$ 1.19 million $ 1,976
Dec 30, 2022 $ 0.0121
+0.19%
$ 1.21 million $ 2,322
Dec 29, 2022 $ 0.0121
+0.83%
$ 1.21 million $ 2,255
Dec 28, 2022 $ 0.012
-0.39%
$ 1.2 million $ 2,353