BeKind Historical Data

BKND
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00306
+0.02%
$ -- $ 11
Jul 20, 2023 $ 0.00306
+0.08%
$ 306,326 $ 11
Jun 21, 2023 $ 0.00074
-0.05%
$ -- $ 1
Jun 20, 2023 $ 0.000739
+0.19%
$ 73,948 $ 1
Jun 5, 2023 $ 0.00119
-0.06%
$ 119,095 $ 0.01
Jun 4, 2023 $ 0.00083
-4.91%
$ 82,981 $ 0.1
Jun 3, 2023 $ 0.000873
+16.17%
$ 87,265 $ 0
Jun 2, 2023 $ 0.000941
+32.53%
$ 94,122 $ 0
Jun 1, 2023 $ 0.00071
-41.41%
$ 71,034 $ 0
May 31, 2023 $ 0.00128
-14.09%
$ 128,099 $ 0.1
May 30, 2023 $ 0.00149
+50.32%
$ 149,091 $ 0.1
May 29, 2023 $ 0.00111
+43.47%
$ 111,147 $ 0.1
May 28, 2023 $ 0.00175
+10.73%
$ 175,078 $ 0
May 27, 2023 $ 0.00112
-4.52%
$ 111,674 $ 0.1
May 26, 2023 $ 0.000907
-60.36%
$ 90,676 $ 0
May 25, 2023 $ 0.00229
+169.79%
$ 228,768 $ 0
May 24, 2023 $ 0.000978
-51.64%
$ 97,804 $ 0
May 23, 2023 $ 0.00199
-3.34%
$ 199,271 $ 6
May 22, 2023 $ 0.00199
+146.60%
$ 199,054 $ 0
May 21, 2023 $ 0.00307
+174.73%
$ 306,940 $ 6
May 20, 2023 $ 0.00112
+27.96%
$ 111,682 $ 16
May 19, 2023 $ 0.000651
-7.07%
$ 65,092 $ 0.1
May 18, 2023 $ 0.00121
-32.02%
$ 121,128 $ 0
May 17, 2023 $ 0.00199
+298.07%
$ 199,126 $ 0
May 16, 2023 $ 0.0005
-45.80%
$ 50,034 $ 0
May 15, 2023 $ 0.000783
+13.15%
$ 78,339 $ 0
May 14, 2023 $ 0.00149
-84.01%
$ 148,888 $ 22
May 12, 2023 $ 0.000251
-0.22%
$ -- $ 35
May 11, 2023 $ 0.000251
+0.32%
$ 25,114 $ 35
May 8, 2023 $ 0.00933
-0.35%
$ -- $ 1
May 7, 2023 $ 0.00936
+0.63%
$ 936,328 $ 1
May 5, 2023 $ 0.00308
+0.55%
$ 308,122 $ 1
May 4, 2023 $ 0.00306
-0.09%
$ 306,470 $ 1
May 3, 2023 $ 0.00357
-0.05%
$ -- $ 0
May 2, 2023 $ 0.00357
+11.61%
$ 356,605 $ 0
May 1, 2023 $ 0.00931
-3.60%
$ 931,263 $ 596
Apr 30, 2023 $ 0.00572
+0.30%
$ 571,963 $ 3
Apr 29, 2023 $ 0.0057
+0.23%
$ 570,223 $ 3
Apr 22, 2023 $ 0.00988
+0.03%
$ 987,566 $ 8
Apr 21, 2023 $ 0.00987
+4.18%
$ 987,114 $ 12
Apr 18, 2023 $ 0.00571
-0.23%
$ -- $ 21
Apr 17, 2023 $ 0.00571
+0.52%
$ 571,222 $ 21
Apr 14, 2023 $ 0.011
-0.40%
$ -- $ 0.1
Apr 13, 2023 $ 0.011
-3.16%
$ 1.1 million $ 44
Apr 12, 2023 $ 0.0114
-2.30%
$ 1.14 million $ 198
Apr 11, 2023 $ 0.0116
-0.42%
$ 1.16 million $ 211
Apr 10, 2023 $ 0.0117
-0.67%
$ 1.17 million $ 323
Apr 9, 2023 $ 0.0118
+0.81%
$ 1.18 million $ 386
Apr 8, 2023 $ 0.0117
+0.04%
$ 1.17 million $ 374
Apr 7, 2023 $ 0.0117
+0.17%
$ 1.17 million $ 332
Download