Bionicle Historical Data

BIONICLE
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₅304
-0.14%
$ -- $ 9
May 6, 11 PM $ 0.0₅304
+0.12%
$ -- $ 9
May 6, 10 PM $ 0.0₅304
-0.28%
$ -- $ 9
May 6, 9 PM $ 0.0₅305
+0.27%
$ -- $ 9
May 6, 8 PM $ 0.0₅304
+0.06%
$ -- $ 9
May 6, 7 PM $ 0.0₅304
-0.11%
$ -- $ 9
May 6, 6 PM $ 0.0₅304
-0.18%
$ -- $ 9
May 6, 5 PM $ 0.0₅305
-0.26%
$ -- $ 9
May 6, 4 PM $ 0.0₅305
-0.20%
$ -- $ 9
May 6, 3 PM $ 0.0₅306
-0.28%
$ -- $ 9
May 6, 2 PM $ 0.0₅307
-0.14%
$ -- $ 9
May 6, 1 PM $ 0.0₅309
-1.01%
$ -- $ 9
May 6, 12 PM $ 0.0₅312
-0.12%
$ -- $ 9
May 6, 11 AM $ 0.0₅313
+0.05%
$ -- $ 9
May 6, 10 AM $ 0.0₅312
+0.05%
$ -- $ 9
May 6, 9 AM $ 0.0₅311
+0.64%
$ -- $ 9
May 6, 8 AM $ 0.0₅309
+0.40%
$ -- $ 9
May 6, 7 AM $ 0.0₅307
+0.08%
$ -- $ 9
May 6, 6 AM $ 0.0₅307
+0.13%
$ -- $ 9
May 6, 5 AM $ 0.0₅306
-0.37%
$ -- $ 9
May 6, 4 AM $ 0.0₅307
-0.17%
$ -- $ 9
May 6, 3 AM $ 0.0₅308
+0.51%
$ -- $ 9
May 6, 2 AM $ 0.0₅306
-0.41%
$ -- $ 9
May 6, 1 AM $ 0.0₅307
+0.25%
$ -- $ 9
Apr 30, 12 PM $ 0.0₅296
+0.32%
$ -- $ 79
Apr 30, 11 AM $ 0.0₅296
+0.22%
$ -- $ 79
Apr 30, 10 AM $ 0.0₅295
-0.14%
$ -- $ 79
Apr 30, 9 AM $ 0.0₅296
+0.33%
$ -- $ 79
Apr 30, 8 AM $ 0.0₅295
-0.10%
$ -- $ 79
Apr 30, 7 AM $ 0.0₅294
+0.36%
$ -- $ 78
Apr 30, 6 AM $ 0.0₅294
+0.21%
$ -- $ 78
Apr 30, 5 AM $ 0.0₅293
+0.25%
$ -- $ 78
Apr 30, 4 AM $ 0.0₅292
-0.61%
$ -- $ 78
Apr 30, 3 AM $ 0.0₅293
+0.43%
$ -- $ 78
Apr 30, 2 AM $ 0.0₅293
-1.24%
$ -- $ 79
Apr 30, 1 AM $ 0.0₅297
+0.13%
$ -- $ 79
Apr 30, 12 AM $ 0.0₅295
+0.23%
$ -- $ 78
Apr 29, 11 PM $ 0.0₅294
-0.04%
$ -- $ 78
Apr 29, 10 PM $ 0.0₅294
+0.00%
$ -- $ 78
Apr 29, 9 PM $ 0.0₅293
+0.28%
$ -- $ 78
Apr 29, 8 PM $ 0.0₅292
+0.48%
$ -- $ 78
Apr 29, 7 PM $ 0.0₅291
-0.06%
$ -- $ 78
Apr 29, 6 PM $ 0.0₅29
-2.13%
$ -- $ 78
Apr 29, 5 PM $ 0.0₅296
+0.26%
$ -- $ 79
Apr 29, 4 PM $ 0.0₅296
-0.13%
$ -- $ 79
Apr 29, 3 PM $ 0.0₅299
-0.49%
$ -- $ 80
Apr 29, 2 PM $ 0.0₅3
+0.28%
$ -- $ 80
Apr 29, 1 PM $ 0.0₅301
-0.18%
$ -- $ 80
Apr 26, 9 AM $ 0.0₅324
-0.02%
$ -- $ 110
Apr 26, 8 AM $ 0.0₅324
+0.18%
$ -- $ 110
Download