Bionicle Historical Data

BIONICLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₅323
-0.02%
$ -- $ 110
Apr 26, 6 AM $ 0.0₅323
+0.11%
$ -- $ 110
Apr 26, 5 AM $ 0.0₅323
+0.56%
$ -- $ 110
Apr 26, 4 AM $ 0.0₅321
+0.09%
$ -- $ 109
Apr 26, 3 AM $ 0.0₅321
-0.23%
$ -- $ 109
Apr 26, 2 AM $ 0.0₅322
+0.05%
$ -- $ 109
Apr 26, 1 AM $ 0.0₅322
+0.03%
$ -- $ 109
Apr 26, 12 AM $ 0.0₅321
-0.14%
$ -- $ 109
Apr 25, 11 PM $ 0.0₅322
+0.03%
$ -- $ 109
Apr 25, 10 PM $ 0.0₅322
+0.18%
$ -- $ 109
Apr 25, 9 PM $ 0.0₅321
+0.14%
$ -- $ 109
Apr 25, 8 PM $ 0.0₅321
+0.11%
$ -- $ 109
Apr 25, 7 PM $ 0.0₅32
-0.16%
$ -- $ 109
Apr 25, 6 PM $ 0.0₅321
+0.13%
$ -- $ 136
Apr 25, 5 PM $ 0.0₅321
+0.05%
$ -- $ 136
Apr 25, 4 PM $ 0.0₅32
-0.13%
$ -- $ 136
Apr 25, 3 PM $ 0.0₅322
+0.02%
$ -- $ 211
Apr 25, 2 PM $ 0.0₅322
+0.03%
$ -- $ 225
Apr 25, 8 AM $ 0.0₅349
+0.05%
$ -- $ 6,893
Apr 25, 7 AM $ 0.0₅349
+0.01%
$ -- $ 27,213
Apr 25, 6 AM $ 0.0₅349
+0.04%
$ -- $ 27,214
Apr 25, 5 AM $ 0.0₅349
-0.06%
$ -- $ 27,201
Apr 25, 4 AM $ 0.0₅349
-0.07%
$ -- $ 27,248
Apr 25, 3 AM $ 0.0₅349
-0.02%
$ -- $ 27,244
Apr 25, 2 AM $ 0.0₅349
-0.06%
$ -- $ 27,238
Apr 25, 1 AM $ 0.0₅349
+0.16%
$ -- $ 27,245
Apr 25, 12 AM $ 0.0₅348
-0.08%
$ -- $ 27,186
Apr 24, 11 PM $ 0.0₅349
+0.17%
$ -- $ 27,194
Apr 24, 10 PM $ 0.0₅348
-0.29%
$ -- $ 27,209
Apr 24, 9 PM $ 0.0₅349
-0.37%
$ -- $ 27,228
Apr 24, 8 PM $ 0.0₅35
+0.08%
$ -- $ 27,243
Apr 24, 7 PM $ 0.0₅349
+0.00%
$ -- $ 88,689
Apr 24, 1 PM $ 0.0₅413
+0.00%
$ -- $ 88,536
Download