4OylbhDTJcgaMEwR5pFjb8ubWSm1 Historical Data

U-BWSM1
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0149
+0.00%
$ -- $ 32
Mar 3, 12 PM $ 0.0149
+4.44%
$ -- $ 0.01
Mar 3, 7 AM $ 0.0143
+0.00%
$ -- $ 2
Mar 3, 12 AM $ 0.0144
-1.18%
$ -- $ 2
Mar 2, 10 PM $ 0.0145
+0.00%
$ -- $ 2
Mar 2, 9 PM $ 0.0144
-0.15%
$ -- $ 2
Mar 2, 8 PM $ 0.0144
-0.40%
$ -- $ 1
Mar 2, 7 PM $ 0.0144
-0.03%
$ -- $ 1
Mar 2, 6 PM $ 0.0144
+0.04%
$ -- $ 1
Download