RefundToken Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₇1
+0.00%
$ -- $ 0
May 2024 $ 0.0₇1
+0.00%
$ -- $ 1
Mar 2024 $ 0.0₇2
+100.00%
$ -- $ 2
Feb 2024 $ 0.0₇1
+0.00%
$ 1 million $ 8
Nov 2023 $ 0.0₉645
-8.69%
$ -- $ 33,996
Oct 2023 $ 0.0₉707
+47.87%
$ 70,664 $ 176,817
Sep 2023 $ 0.0₉478
+9.54%
$ 47,789 $ 7,495
Aug 2023 $ 0.0₉436
-14.35%
$ 43,634 $ 16,066
Jul 2023 $ 0.0₉509
-4.61%
$ 50,947 $ 27,120
Jun 2023 $ 0.0₉534
-96.97%
$ 53,403 $ 323,385
May 2023 $ 0.0₇176
-9.07%
$ 1.76 million $ 31,440
Download