RefundToken Historical Data

RFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0₉561
-0.47%
$ 56,088 $ 6,941
Jun 27, 2023 $ 0.0₉563
-1.15%
$ 56,307 $ 6,275
Jun 26, 2023 $ 0.0₉569
-7.75%
$ 56,945 $ 6,298
Jun 25, 2023 $ 0.0₉58
+6.79%
$ 57,951 $ 21,716
Jun 24, 2023 $ 0.0₉541
-9.16%
$ 54,136 $ 2,078
Jun 23, 2023 $ 0.0₉596
+6.06%
$ 59,641 $ 4,595
Jun 22, 2023 $ 0.0₉563
-7.73%
$ 56,274 $ 1,858
Jun 21, 2023 $ 0.0₉609
+3.44%
$ 60,933 $ 375
Jun 20, 2023 $ 0.0₉588
-4.84%
$ 58,841 $ 1,637
Jun 19, 2023 $ 0.0₉619
-5.96%
$ 61,872 $ 2,291
Jun 18, 2023 $ 0.0₉658
+2.87%
$ 65,802 $ 4,115
Jun 17, 2023 $ 0.0₉728
+21.72%
$ 72,757 $ 3
Jun 16, 2023 $ 0.0₉598
-6.30%
$ 59,774 $ 2,712
Jun 15, 2023 $ 0.0₉638
-7.23%
$ 63,804 $ 3,902
Jun 14, 2023 $ 0.0₉688
-6.75%
$ 68,801 $ 2,477
Jun 13, 2023 $ 0.0₉738
+13.57%
$ 73,789 $ 3,733
Jun 12, 2023 $ 0.0₉65
-4.82%
$ 65,012 $ 2,018
Jun 11, 2023 $ 0.0₉683
-7.67%
$ 68,309 $ 2,962
Jun 10, 2023 $ 0.0₉74
-8.32%
$ 73,979 $ 5,387
Jun 9, 2023 $ 0.0₉807
-8.80%
$ 80,658 $ 5,221
Jun 8, 2023 $ 0.0₉885
+3.97%
$ 88,465 $ 16,828
Jun 7, 2023 $ 0.0₉85
-20.72%
$ 85,043 $ 32,531
Jun 6, 2023 $ 0.0₈107
-89.28%
$ 107,297 $ 66,102
Jun 5, 2023 $ 0.0₇1
-66.73%
$ 1 million $ 474
Jun 4, 2023 $ 0.0₇301
+261.14%
$ 3.01 million $ 1,147
Jun 3, 2023 $ 0.0₈833
-49.47%
$ 832,639 $ 52,588
Jun 2, 2023 $ 0.0₇165
-5.09%
$ 1.65 million $ 60,765
Jun 1, 2023 $ 0.0₇174
-1.43%
$ 1.74 million $ 4,255
May 31, 2023 $ 0.0₇176
-9.07%
$ 1.76 million $ 31,440
Download