RefundToken Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₇1
+0.00%
$ 1 million $ 0
Jun 2, 2024 $ 0.0₇1
+0.00%
$ 1 million $ 0
May 29, 2024 $ 0.0₇1
+0.00%
$ -- $ 1
May 28, 2024 $ 0.0₇1
+0.00%
$ 1 million $ 1
Mar 17, 2024 $ 0.0₇2
+0.00%
$ 2 million $ 0.1
Mar 16, 2024 $ 0.0₇2
+0.00%
$ 2 million $ 0.1
Mar 7, 2024 $ 0.0₇1
+0.00%
$ -- $ 0.1
Mar 6, 2024 $ 0.0₇1
+0.00%
$ 1 million $ 0.1
Mar 1, 2024 $ 0.0₇1
+0.00%
$ -- $ 2
Feb 29, 2024 $ 0.0₇1
+0.00%
$ 1 million $ 2
Feb 19, 2024 $ 0.0₇1
+0.00%
$ 1 million $ 3
Feb 18, 2024 $ 0.0₇1
+0.00%
$ 1 million $ 3
Nov 13, 2023 $ 0.0₉645
-10.43%
$ -- $ 6,630
Nov 12, 2023 $ 0.0₉721
+2.27%
$ 72,070 $ 9,841
Nov 11, 2023 $ 0.0₉705
-19.71%
$ 70,470 $ 3,302
Nov 10, 2023 $ 0.0₉878
+36.23%
$ 87,770 $ 2,583
Nov 9, 2023 $ 0.0₉644
-5.50%
$ 64,430 $ 1,194
Nov 8, 2023 $ 0.0₉682
-6.69%
$ 68,180 $ 2,524
Nov 7, 2023 $ 0.0₉731
-3.31%
$ 73,070 $ 1,076
Nov 6, 2023 $ 0.0₉756
-8.62%
$ 75,585 $ 1,131
Nov 5, 2023 $ 0.0₉827
-0.56%
$ 82,686 $ 759
Nov 4, 2023 $ 0.0₉832
+20.65%
$ 83,218 $ 2,673
Nov 3, 2023 $ 0.0₉689
-4.80%
$ 68,921 $ 560
Nov 2, 2023 $ 0.0₉724
-1.81%
$ 72,415 $ 821
Nov 1, 2023 $ 0.0₉737
+4.30%
$ 73,733 $ 901
Oct 31, 2023 $ 0.0₉707
-10.83%
$ 70,664 $ 4,107
Oct 30, 2023 $ 0.0₉792
+10.75%
$ 79,234 $ 6,854
Oct 29, 2023 $ 0.0₉715
+7.48%
$ 71,529 $ 717
Oct 28, 2023 $ 0.0₉744
+7.01%
$ 74,378 $ 1,066
Oct 27, 2023 $ 0.0₉695
+1.92%
$ 69,509 $ 227
Oct 26, 2023 $ 0.0₉682
-11.86%
$ 68,187 $ 635
Oct 25, 2023 $ 0.0₉774
+13.36%
$ 77,375 $ 1,618
Oct 24, 2023 $ 0.0₉747
-7.86%
$ 74,654 $ 3,139
Oct 23, 2023 $ 0.0₉881
+5.72%
$ 88,091 $ 5,186
Oct 22, 2023 $ 0.0₉833
+10.46%
$ 83,314 $ 5,825
Oct 21, 2023 $ 0.0₉754
-15.33%
$ 75,449 $ 7,418
Oct 20, 2023 $ 0.0₉905
+36.22%
$ 90,488 $ 15,155
Oct 19, 2023 $ 0.0₉664
+16.66%
$ 66,421 $ 10,606
Oct 18, 2023 $ 0.0₉569
+5.48%
$ 56,949 $ 4,270
Oct 17, 2023 $ 0.0₉562
-23.36%
$ 56,208 $ 3,567
Oct 16, 2023 $ 0.0₉733
-14.67%
$ 73,325 $ 29,707
Oct 15, 2023 $ 0.0₉81
+111.24%
$ 80,990 $ 62,603
Oct 14, 2023 $ 0.0₉384
+4.26%
$ 38,361 $ 10,910
Oct 13, 2023 $ 0.0₉368
+0.37%
$ 36,809 $ 155
Oct 12, 2023 $ 0.0₉367
-2.92%
$ 36,694 $ 560
Oct 11, 2023 $ 0.0₉42
-0.22%
$ 42,030 $ 50
Oct 10, 2023 $ 0.0₉391
-1.99%
$ 39,090 $ 339
Oct 9, 2023 $ 0.0₉399
-4.99%
$ 39,882 $ 575
Oct 8, 2023 $ 0.0₉42
-1.75%
$ 41,966 $ 535
Oct 7, 2023 $ 0.0₉427
-1.73%
$ 42,743 $ 21
Download