Santa Floki v2.0 Historical Data

HOHOHO V2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₅888
+0.00%
$ -- $ 0.01
Jan 14, 2024 $ 0.0₅876
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.0₅876
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.0₅876
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.0₅876
+46.00%
$ -- $ 0
Jan 10, 2024 $ 0.000012
+0.00%
$ -- $ 6
Jan 9, 2024 $ 0.000012
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.000012
+0.00%
$ -- $ 33
Jan 7, 2024 $ 0.000013
+0.00%
$ -- $ 1
Jan 6, 2024 $ 0.000013
+0.00%
$ -- $ 1
Jan 5, 2024 $ 0.000013
-0.08%
$ -- $ 30
Jan 4, 2024 $ 0.000013
+0.00%
$ -- $ 5
Jan 3, 2024 $ 0.000013
-10.34%
$ -- $ 6
Jan 2, 2024 $ 0.0000145
-8.23%
$ -- $ 19
Jan 1, 2024 $ 0.0000158
+0.00%
$ -- $ 12
Dec 31, 2023 $ 0.0000158
-32.68%
$ -- $ 27
Dec 30, 2023 $ 0.0000235
-6.12%
$ -- $ 0
Dec 29, 2023 $ 0.000025
-5.66%
$ -- $ 0.1
Dec 28, 2023 $ 0.0000265
-13.11%
$ -- $ 28
Dec 27, 2023 $ 0.0000305
+33.63%
$ -- $ 16
Dec 26, 2023 $ 0.0000228
+10.81%
$ -- $ 12,608
Dec 25, 2023 $ 0.0000438
-2.38%
$ -- $ 1
Dec 24, 2023 $ 0.000045
-3.47%
$ -- $ 89
Dec 23, 2023 $ 0.000048
+6.79%
$ -- $ 1
Dec 22, 2023 $ 0.000045
+15.26%
$ -- $ 9
Dec 21, 2023 $ 0.000048
+0.00%
$ -- $ 22
Dec 20, 2023 $ 0.000048
+8.47%
$ -- $ 48
Dec 19, 2023 $ 0.0000442
+8.75%
$ -- $ 4
Dec 18, 2023 $ 0.0000407
+2.34%
$ -- $ 13
Dec 17, 2023 $ 0.0000398
-0.60%
$ -- $ 2
Dec 16, 2023 $ 0.00004
-20.74%
$ -- $ 187
Dec 15, 2023 $ 0.0000505
+41.97%
$ -- $ 55
Dec 14, 2023 $ 0.0000355
+5.77%
$ -- $ 0
Dec 13, 2023 $ 0.0000336
+0.33%
$ -- $ 0
Dec 12, 2023 $ 0.0000335
+5.78%
$ -- $ 1
Dec 11, 2023 $ 0.0000317
-6.72%
$ -- $ 25
Dec 10, 2023 $ 0.0000339
+0.00%
$ -- $ 30
Dec 9, 2023 $ 0.0000339
+5.21%
$ -- $ 22
Dec 8, 2023 $ 0.000031
+29.00%
$ -- $ 53
Dec 7, 2023 $ 0.000024
-13.84%
$ -- $ 25
Dec 6, 2023 $ 0.0000278
+0.00%
$ -- $ 0.01
Dec 5, 2023 $ 0.0000278
-1.10%
$ -- $ 1
Dec 4, 2023 $ 0.0000281
+0.36%
$ -- $ 0
Dec 3, 2023 $ 0.000028
-0.36%
$ -- $ 0
Dec 2, 2023 $ 0.0000281
+0.00%
$ -- $ 1
Dec 1, 2023 $ 0.0000281
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.0000281
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.0000281
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.0000281
-0.07%
$ -- $ 0.01
Nov 27, 2023 $ 0.0000281
+2.63%
$ -- $ 0.1