Santa Floki v2.0 Historical Data

HOHOHO V2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0000194
+0.04%
$ -- $ 0
Oct 3, 2023 $ 0.0000194
+7.01%
$ -- $ 0
Oct 2, 2023 $ 0.0000181
-6.67%
$ -- $ 0
Oct 1, 2023 $ 0.0000194
+7.23%
$ -- $ 0.1
Sep 30, 2023 $ 0.0000181
+0.13%
$ -- $ 2
Sep 29, 2023 $ 0.0000181
+0.34%
$ -- $ 0.01
Sep 28, 2023 $ 0.000018
+2.50%
$ -- $ 34
Sep 25, 2023 $ 0.0000176
-0.67%
$ -- $ 0
Sep 24, 2023 $ 0.0000253
+0.08%
$ -- $ 0
Sep 22, 2023 $ 0.0000176
-0.02%
$ -- $ 0
Sep 21, 2023 $ 0.0000176
+5.94%
$ -- $ 0
Sep 20, 2023 $ 0.0000166
+0.71%
$ -- $ 0
Sep 19, 2023 $ 0.0000156
-0.21%
$ -- $ 0.01
Sep 18, 2023 $ 0.0000156
-0.46%
$ -- $ 0.01
Sep 17, 2023 $ 0.0000157
-6.83%
$ -- $ 1
Sep 16, 2023 $ 0.0000168
+0.44%
$ -- $ 0.01
Sep 13, 2023 $ 0.0000167
-0.17%
$ -- $ 0.01
Sep 12, 2023 $ 0.0000167
+7.06%
$ -- $ 1
Sep 11, 2023 $ 0.0000156
-8.16%
$ -- $ 0
Sep 10, 2023 $ 0.000017
-2.72%
$ -- $ 0.1
Sep 9, 2023 $ 0.0000175
-2.27%
$ -- $ 0
Sep 8, 2023 $ 0.000018
-2.04%
$ -- $ 0.1
Sep 7, 2023 $ 0.0000184
-2.40%
$ -- $ 0.1
Sep 6, 2023 $ 0.0000189
-2.18%
$ -- $ 14
Sep 5, 2023 $ 0.0000195
+0.25%
$ -- $ 5
Sep 4, 2023 $ 0.0000194
+0.02%
$ -- $ 0
Sep 3, 2023 $ 0.0000194
-0.24%
$ -- $ 0
Sep 2, 2023 $ 0.0000195
-0.60%
$ -- $ 0
Sep 1, 2023 $ 0.0000196
-0.44%
$ -- $ 0
Aug 31, 2023 $ 0.0000197
-0.42%
$ -- $ 0
Aug 30, 2023 $ 0.0000198
+2.80%
$ -- $ 0
Aug 29, 2023 $ 0.0000192
-20.17%
$ -- $ 0
Aug 28, 2023 $ 0.0000241
+33.73%
$ -- $ 2
Aug 27, 2023 $ 0.000018
-0.01%
$ -- $ 34
Aug 26, 2023 $ 0.000018
-8.66%
$ -- $ 34
Aug 25, 2023 $ 0.0000197
-18.15%
$ -- $ 0.1
Aug 24, 2023 $ 0.0000156
-20.30%
$ -- $ 1
Aug 23, 2023 $ 0.0000196
-1.09%
$ -- $ 0
Aug 22, 2023 $ 0.0000198
-0.25%
$ -- $ 0
Aug 19, 2023 $ 0.0000199
-0.22%
$ -- $ 0
Aug 18, 2023 $ 0.00002
+0.03%
$ -- $ 0
Aug 16, 2023 $ 0.0000198
-0.12%
$ -- $ 0
Aug 15, 2023 $ 0.0000198
-0.23%
$ -- $ 0
Aug 14, 2023 $ 0.0000199
-5.32%
$ -- $ 0
Aug 13, 2023 $ 0.000021
+62.04%
$ -- $ 0
Aug 12, 2023 $ 0.0000129
-39.34%
$ -- $ 0
Aug 11, 2023 $ 0.0000213
-2.29%
$ -- $ 0.1
Aug 8, 2023 $ 0.0000219
+0.17%
$ -- $ 0
Aug 7, 2023 $ 0.0000218
+0.02%
$ -- $ 0
Aug 6, 2023 $ 0.0000218
-14.73%
$ -- $ 10