Santa Floki v2.0 Historical Data

HOHOHO V2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0000185
-6.33%
$ -- $ 0
Jun 16, 2024 $ 0.0000198
-16.97%
$ -- $ 2
Jun 15, 2024 $ 0.0000238
+25.33%
$ -- $ 0
Jun 14, 2024 $ 0.000019
-20.87%
$ -- $ 3
Jun 13, 2024 $ 0.000019
-20.87%
$ -- $ 3
Jun 12, 2024 $ 0.000024
+0.00%
$ -- $ 2
Jun 11, 2024 $ 0.000024
-1.72%
$ -- $ 3
Jun 10, 2024 $ 0.0000244
+0.00%
$ -- $ 5
Jun 9, 2024 $ 0.0000244
+31.93%
$ -- $ 5
Jun 8, 2024 $ 0.0000185
-24.23%
$ -- $ 2
Jun 7, 2024 $ 0.0000245
+24.63%
$ -- $ 0.1
Jun 6, 2024 $ 0.0000197
-20.22%
$ -- $ 1
Jun 4, 2024 $ 0.0000247
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.0000247
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.0000247
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.00002
-28.55%
$ -- $ 0
May 31, 2024 $ 0.00002
-19.13%
$ -- $ 0
May 30, 2024 $ 0.0000247
-1.08%
$ -- $ 8
May 29, 2024 $ 0.000025
+0.00%
$ -- $ 0
May 28, 2024 $ 0.000025
-23.08%
$ -- $ 6
May 27, 2024 $ 0.0000325
-0.06%
$ -- $ 2
May 26, 2024 $ 0.0000325
+0.40%
$ -- $ 0
May 25, 2024 $ 0.0000324
-0.49%
$ -- $ 0
May 24, 2024 $ 0.000021
+0.00%
$ -- $ 0.1
May 23, 2024 $ 0.0000325
+0.00%
$ -- $ 0
May 22, 2024 $ 0.0000327
+0.00%
$ -- $ 2
May 21, 2024 $ 0.0000327
+0.55%
$ -- $ 8
May 20, 2024 $ 0.0000325
+0.00%
$ -- $ 0.1
May 19, 2024 $ 0.0000325
+0.00%
$ -- $ 0
May 18, 2024 $ 0.0000325
-0.55%
$ -- $ 0.1
May 17, 2024 $ 0.0000327
+0.00%
$ -- $ 1
May 16, 2024 $ 0.0000327
+55.54%
$ -- $ 53
May 15, 2024 $ 0.0000327
+44.03%
$ -- $ 86
May 14, 2024 $ 0.0000227
-21.68%
$ -- $ 0
May 13, 2024 $ 0.000029
+3.35%
$ -- $ 0
May 12, 2024 $ 0.000028
+0.11%
$ -- $ 0.1
May 11, 2024 $ 0.000028
-3.11%
$ -- $ 0
May 10, 2024 $ 0.0000289
-0.24%
$ -- $ 0
May 9, 2024 $ 0.000029
+0.00%
$ -- $ 0
May 8, 2024 $ 0.00002
-31.07%
$ -- $ 0
May 7, 2024 $ 0.000029
+0.00%
$ -- $ 0
May 6, 2024 $ 0.000029
+56.76%
$ -- $ 0
May 5, 2024 $ 0.0000295
+1.66%
$ -- $ 4
May 4, 2024 $ 0.000029
-2.85%
$ -- $ 0.1
May 3, 2024 $ 0.0000299
+0.00%
$ -- $ 3
May 2, 2024 $ 0.0000299
-21.45%
$ -- $ 18
May 1, 2024 $ 0.0000292
-23.26%
$ -- $ 5
Apr 30, 2024 $ 0.000038
+0.00%
$ -- $ 1
Apr 29, 2024 $ 0.000038
+35.38%
$ -- $ 6
Apr 28, 2024 $ 0.000038
+35.71%
$ -- $ 1