Santa Floki v2.0 Historical Data

HOHOHO V2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000028
+4.87%
$ -- $ 2
Apr 26, 2024 $ 0.000038
+0.00%
$ -- $ 11
Apr 25, 2024 $ 0.000038
+0.00%
$ -- $ 10
Apr 24, 2024 $ 0.0000328
-13.63%
$ -- $ 1
Apr 23, 2024 $ 0.000038
+0.00%
$ -- $ 6
Apr 22, 2024 $ 0.000038
+153.33%
$ -- $ 15
Apr 21, 2024 $ 0.0000317
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.0000317
-16.66%
$ -- $ 0
Apr 19, 2024 $ 0.000038
+0.00%
$ -- $ 3
Apr 18, 2024 $ 0.0000311
-18.24%
$ -- $ 3
Apr 17, 2024 $ 0.000038
+0.00%
$ -- $ 6
Apr 16, 2024 $ 0.000038
+24.75%
$ -- $ 9
Apr 15, 2024 $ 0.000024
-24.76%
$ -- $ 0
Apr 14, 2024 $ 0.0000319
+0.00%
$ -- $ 0
Apr 13, 2024 $ 0.0000319
+32.92%
$ -- $ 1
Apr 12, 2024 $ 0.0000301
-0.79%
$ -- $ 7
Apr 11, 2024 $ 0.0000301
-4.29%
$ -- $ 0
Apr 10, 2024 $ 0.0000315
-0.32%
$ -- $ 2
Apr 9, 2024 $ 0.0000316
+1.67%
$ -- $ 2
Apr 8, 2024 $ 0.0000311
-2.63%
$ -- $ 1
Apr 7, 2024 $ 0.0000319
+0.00%
$ -- $ 1
Apr 6, 2024 $ 0.0000319
+0.22%
$ -- $ 4
Apr 5, 2024 $ 0.000024
-30.33%
$ -- $ 9
Apr 4, 2024 $ 0.0000344
-0.06%
$ -- $ 22
Apr 3, 2024 $ 0.0000345
+52.93%
$ -- $ 1
Apr 2, 2024 $ 0.0000225
-41.06%
$ -- $ 7
Apr 1, 2024 $ 0.0000382
+5.23%
$ -- $ 0
Mar 31, 2024 $ 0.0000363
-8.92%
$ -- $ 12
Mar 30, 2024 $ 0.0000399
+46.15%
$ -- $ 20
Mar 29, 2024 $ 0.000027
+3.85%
$ -- $ 5
Mar 28, 2024 $ 0.000026
-3.70%
$ -- $ 5
Mar 27, 2024 $ 0.000027
-2.00%
$ -- $ 25
Mar 26, 2024 $ 0.0000275
-29.36%
$ -- $ 0
Mar 25, 2024 $ 0.0000272
-2.93%
$ -- $ 4
Mar 24, 2024 $ 0.000028
+3.70%
$ -- $ 2
Mar 23, 2024 $ 0.000027
-3.57%
$ -- $ 5
Mar 22, 2024 $ 0.000028
-42.62%
$ -- $ 6
Mar 21, 2024 $ 0.0000488
+0.00%
$ -- $ 0.1
Mar 20, 2024 $ 0.000029
-1.73%
$ -- $ 4
Mar 19, 2024 $ 0.0000295
-1.53%
$ -- $ 1
Mar 18, 2024 $ 0.0000496
+128.68%
$ -- $ 18
Mar 17, 2024 $ 0.00003
+0.00%
$ -- $ 0
Mar 16, 2024 $ 0.00003
-1.74%
$ -- $ 0
Mar 15, 2024 $ 0.0000305
-0.29%
$ -- $ 18
Mar 14, 2024 $ 0.0000306
+0.30%
$ -- $ 3
Mar 13, 2024 $ 0.0000305
+41.27%
$ -- $ 1
Mar 12, 2024 $ 0.0000216
-20.10%
$ -- $ 87
Mar 11, 2024 $ 0.000019
-0.21%
$ -- $ 54
Mar 10, 2024 $ 0.000019
-35.48%
$ -- $ 4
Mar 9, 2024 $ 0.0000295
+63.94%
$ -- $ 5