Beans Historical Data

Beans Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000213
+0.23%
$ 20,726 $ 70
Dec 16, 2025 $ 0.0000258
-0.86%
$ -- $ 3,337
Dec 15, 2025 $ 0.0000258
+0.00%
$ 25,833 $ 2,474
Dec 13, 2025 $ 0.0000289
+0.00%
$ -- $ 2,202
Dec 11, 2025 $ 0.0000287
+1.46%
$ 28,691 $ 2,122
Dec 9, 2025 $ 0.00003
+0.00%
$ -- $ 1,264
Dec 7, 2025 $ 0.0000309
+5.60%
$ 30,902 $ 1,213
Dec 6, 2025 $ 0.000029
-1.26%
$ 29,002 $ 753
Dec 5, 2025 $ 0.0000294
-2.15%
$ 29,413 $ 605
Dec 4, 2025 $ 0.0000311
+3.05%
$ -- $ 839
Dec 3, 2025 $ 0.0000294
+1.79%
$ 29,381 $ 497
Dec 2, 2025 $ 0.0000285
+0.28%
$ 28,490 $ 132
Dec 1, 2025 $ 0.0000265
-0.40%
$ 26,484 $ 39
Nov 30, 2025 $ 0.0000289
+2.91%
$ 28,472 $ 507
Nov 29, 2025 $ 0.000029
-3.99%
$ 28,268 $ 248
Nov 28, 2025 $ 0.000031
+0.00%
$ -- $ 26
Nov 27, 2025 $ 0.0000318
-7.29%
$ -- $ 2,284
Nov 26, 2025 $ 0.0000342
+14.49%
$ 34,279 $ 1,234
Nov 25, 2025 $ 0.0000293
+1.70%
$ -- $ 301
Nov 24, 2025 $ 0.0000279
-0.81%
$ -- $ 27
Nov 23, 2025 $ 0.0000282
+0.00%
$ -- $ 392
Nov 22, 2025 $ 0.0000277
+0.00%
$ 27,732 $ 377
Nov 21, 2025 $ 0.0000279
+0.12%
$ -- $ 256
Nov 18, 2025 $ 0.000033
+4.17%
$ -- $ 247
Nov 17, 2025 $ 0.0000322
-0.15%
$ -- $ 399
Nov 16, 2025 $ 0.0000327
+0.00%
$ -- $ 307
Nov 15, 2025 $ 0.0000332
-0.04%
$ 33,171 $ 277
Nov 14, 2025 $ 0.0000323
+1.46%
$ 32,251 $ 105
Nov 13, 2025 $ 0.0000334
+0.00%
$ 33,428 $ 632
Download