Beans Historical Data

Beans Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000289
+2.91%
$ 28,472 $ 507
Nov 29, 2025 $ 0.000029
-3.99%
$ 28,268 $ 248
Nov 28, 2025 $ 0.000031
+0.00%
$ -- $ 26
Nov 27, 2025 $ 0.0000318
-7.29%
$ -- $ 2,284
Nov 26, 2025 $ 0.0000342
+14.49%
$ 34,279 $ 1,234
Nov 25, 2025 $ 0.0000293
+1.70%
$ -- $ 301
Nov 24, 2025 $ 0.0000279
-0.81%
$ -- $ 27
Nov 23, 2025 $ 0.0000282
+0.00%
$ -- $ 392
Nov 22, 2025 $ 0.0000277
+0.00%
$ 27,732 $ 377
Nov 21, 2025 $ 0.0000279
+0.12%
$ -- $ 256
Nov 18, 2025 $ 0.000033
+4.17%
$ -- $ 247
Nov 17, 2025 $ 0.0000322
-0.15%
$ -- $ 399
Nov 16, 2025 $ 0.0000327
+0.00%
$ -- $ 307
Nov 15, 2025 $ 0.0000332
-0.04%
$ 33,171 $ 277
Nov 14, 2025 $ 0.0000323
+1.46%
$ 32,251 $ 105
Nov 13, 2025 $ 0.0000334
+0.00%
$ 33,428 $ 632
Download