Beans Historical Data

Beans Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000352
+0.00%
$ 35,173 $ 3,620
Jan 11, 11 AM $ 0.0000354
+0.00%
$ 35,379 $ 3,568
Jan 11, 10 AM $ 0.0000355
-0.48%
$ 35,527 $ 3,547
Jan 11, 5 AM $ 0.0000352
-0.61%
$ 35,185 $ 3,425
Jan 11, 4 AM $ 0.0000354
+0.00%
$ 35,363 $ 3,361
Jan 11, 2 AM $ 0.0000352
+0.00%
$ 35,244 $ 3,311
Jan 10, 6 PM $ 0.000021
+0.00%
$ -- $ 74
Jan 10, 8 AM $ 0.000021
-0.36%
$ 21,044 $ 56
Jan 9, 6 PM $ 0.0000208
+0.00%
$ 20,755 $ 234
Jan 9, 3 AM $ 0.0000208
+0.00%
$ 20,841 $ 186
Jan 9, 2 AM $ 0.0000208
+0.00%
$ 20,812 $ 185
Jan 6, 8 PM $ 0.0000216
+0.43%
$ 21,590 $ 50
Jan 3, 2 PM $ 0.0000208
+0.00%
$ 20,767 $ 1
Dec 31, 11 PM $ 0.0000207
-2.68%
$ 20,726 $ 85
Dec 31, 10 PM $ 0.0000213
+0.00%
$ -- $ 70
Dec 31, 8 PM $ 0.0000213
+0.00%
$ 21,295 $ 21
Dec 16, 6 AM $ 0.0000258
+0.00%
$ 25,843 $ 3,337
Dec 16, 5 AM $ 0.0000259
+0.00%
$ 25,888 $ 3,300
Dec 16, 1 AM $ 0.0000261
+0.00%
$ 26,078 $ 3,241
Dec 16, 12 AM $ 0.0000261
+0.00%
$ 26,066 $ 3,211
Dec 15, 7 PM $ 0.0000258
+0.00%
$ 25,833 $ 2,474
Dec 13, 8 AM $ 0.0000289
+0.00%
$ 28,915 $ 2,202
Dec 11, 11 PM $ 0.0000287
+0.00%
$ 28,691 $ 2,122
Dec 11, 5 PM $ 0.0000283
+0.00%
$ 28,277 $ 2,073
Dec 9, 3 PM $ 0.00003
+0.00%
$ 30,003 $ 1,264
Dec 7, 10 PM $ 0.0000309
+0.00%
$ 30,902 $ 1,213
Dec 7, 9 PM $ 0.0000309
+0.02%
$ 30,865 $ 1,215
Dec 7, 8 AM $ 0.0000293
+0.00%
$ 29,262 $ 800
Dec 6, 11 PM $ 0.000029
+0.00%
$ 29,002 $ 753
Dec 6, 10 PM $ 0.0000291
+0.00%
$ 29,107 $ 735
Dec 6, 6 PM $ 0.0000294
+0.00%
$ 29,380 $ 693
Dec 6, 5 PM $ 0.0000294
+0.00%
$ 29,373 $ 693
Dec 5, 5 PM $ 0.0000294
+0.00%
$ 29,413 $ 605
Dec 5, 4 PM $ 0.0000297
+0.00%
$ 29,705 $ 608
Dec 5, 3 PM $ 0.0000298
-0.04%
$ 29,755 $ 614
Dec 5, 1 PM $ 0.0000298
+0.00%
$ 29,802 $ 613
Dec 5, 9 AM $ 0.000031
-0.91%
$ 31,032 $ 352
Dec 5, 8 AM $ 0.0000313
+0.00%
$ 31,330 $ 350
Dec 5, 7 AM $ 0.00003
+0.00%
$ 30,047 $ 96
Dec 5, 6 AM $ 0.0000301
+0.00%
$ 30,058 $ 93
Dec 4, 7 AM $ 0.0000311
+0.00%
$ 31,075 $ 839
Dec 4, 4 AM $ 0.0000313
-0.66%
$ 31,275 $ 842
Dec 4, 3 AM $ 0.0000315
+0.00%
$ 31,469 $ 833
Dec 4, 2 AM $ 0.0000302
+0.00%
$ 30,154 $ 554
Dec 3, 6 PM $ 0.0000294
+0.00%
$ 29,381 $ 497
Dec 3, 4 PM $ 0.0000291
+0.00%
$ 29,102 $ 494
Dec 3, 11 AM $ 0.0000295
+1.78%
$ 29,487 $ 420
Dec 3, 10 AM $ 0.0000291
+0.10%
$ 29,126 $ 275
Dec 3, 9 AM $ 0.0000291
+0.12%
$ 29,059 $ 239
Dec 3, 7 AM $ 0.0000289
+0.00%
$ 28,865 $ 202