Beans Historical Data

Beans Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0000258
+0.00%
$ 25,833 $ 2,474
Dec 13, 8 AM $ 0.0000289
+0.00%
$ 28,915 $ 2,202
Dec 11, 11 PM $ 0.0000287
+0.00%
$ 28,691 $ 2,122
Dec 11, 5 PM $ 0.0000283
+0.00%
$ 28,277 $ 2,073
Dec 9, 3 PM $ 0.00003
+0.00%
$ 30,003 $ 1,264
Dec 7, 10 PM $ 0.0000309
+0.00%
$ 30,902 $ 1,213
Dec 7, 9 PM $ 0.0000309
+0.02%
$ 30,865 $ 1,215
Dec 7, 8 AM $ 0.0000293
+0.00%
$ 29,262 $ 800
Dec 6, 11 PM $ 0.000029
+0.00%
$ 29,002 $ 753
Dec 6, 10 PM $ 0.0000291
+0.00%
$ 29,107 $ 735
Dec 6, 6 PM $ 0.0000294
+0.00%
$ 29,380 $ 693
Dec 6, 5 PM $ 0.0000294
+0.00%
$ 29,373 $ 693
Dec 5, 5 PM $ 0.0000294
+0.00%
$ 29,413 $ 605
Dec 5, 4 PM $ 0.0000297
+0.00%
$ 29,705 $ 608
Dec 5, 3 PM $ 0.0000298
-0.04%
$ 29,755 $ 614
Dec 5, 1 PM $ 0.0000298
+0.00%
$ 29,802 $ 613
Dec 5, 9 AM $ 0.000031
-0.91%
$ 31,032 $ 352
Dec 5, 8 AM $ 0.0000313
+0.00%
$ 31,330 $ 350
Dec 5, 7 AM $ 0.00003
+0.00%
$ 30,047 $ 96
Dec 5, 6 AM $ 0.0000301
+0.00%
$ 30,058 $ 93
Dec 4, 7 AM $ 0.0000311
+0.00%
$ 31,075 $ 839
Dec 4, 4 AM $ 0.0000313
-0.66%
$ 31,275 $ 842
Dec 4, 3 AM $ 0.0000315
+0.00%
$ 31,469 $ 833
Dec 4, 2 AM $ 0.0000302
+0.00%
$ 30,154 $ 554
Dec 3, 6 PM $ 0.0000294
+0.00%
$ 29,381 $ 497
Dec 3, 4 PM $ 0.0000291
+0.00%
$ 29,102 $ 494
Dec 3, 11 AM $ 0.0000295
+1.78%
$ 29,487 $ 420
Dec 3, 10 AM $ 0.0000291
+0.10%
$ 29,126 $ 275
Dec 3, 9 AM $ 0.0000291
+0.12%
$ 29,059 $ 239
Dec 3, 7 AM $ 0.0000289
+0.00%
$ 28,865 $ 202
Dec 2, 8 PM $ 0.0000285
+0.00%
$ 28,490 $ 132
Dec 2, 7 PM $ 0.0000284
+0.00%
$ 28,410 $ 133
Dec 1, 8 PM $ 0.0000265
+1.02%
$ 26,484 $ 39
Dec 1, 4 AM $ 0.0000266
+0.10%
$ 26,617 $ 471
Nov 30, 11 PM $ 0.0000285
-0.03%
$ 28,472 $ 503
Nov 30, 6 PM $ 0.0000289
+0.00%
$ 28,858 $ 507
Nov 30, 5 PM $ 0.000029
+0.00%
$ 28,955 $ 507
Nov 30, 10 AM $ 0.0000281
+0.00%
$ 28,123 $ 467
Nov 30, 5 AM $ 0.000028
+0.00%
$ 28,041 $ 464
Nov 29, 11 PM $ 0.0000283
+0.00%
$ 28,268 $ 415
Nov 29, 7 PM $ 0.000029
-0.14%
$ 29,047 $ 248
Nov 29, 6 PM $ 0.0000301
+0.00%
$ 30,075 $ 46
Nov 29, 4 PM $ 0.0000303
+0.00%
$ 30,256 $ 44
Nov 28, 3 PM $ 0.000031
+0.00%
$ 30,985 $ 26
Nov 27, 3 AM $ 0.0000318
-4.11%
$ 31,796 $ 2,284
Nov 27, 2 AM $ 0.0000339
+0.00%
$ 33,895 $ 1,875
Nov 27, 12 AM $ 0.0000343
+0.00%
$ 34,296 $ 1,750
Nov 26, 11 PM $ 0.0000343
+0.00%
$ 34,279 $ 1,746
Nov 26, 5 PM $ 0.0000342
+5.01%
$ 34,174 $ 1,234
Nov 26, 4 PM $ 0.0000328
+7.92%
$ 32,774 $ 879