Deflationary Xchange Output Historical Data

DXO
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.224
+0.00%
$ 13,766 $ 1
Jul 24, 2026 $ 0.222
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.227
+0.74%
$ -- $ 1
Jul 20, 2026 $ 0.225
+0.17%
$ 13,851 $ 1
Jul 18, 2026 $ 0.223
+0.22%
$ 13,743 $ 0
Jul 17, 2026 $ 0.22
-0.65%
$ -- $ 1
Jul 15, 2026 $ 0.224
+0.40%
$ -- $ 1
Jul 14, 2026 $ 0.224
+1.05%
$ 13,762 $ 1
Jul 13, 2026 $ 0.218
-0.65%
$ 13,409 $ 1
Jul 10, 2026 $ 0.222
+0.68%
$ -- $ 1
Jul 8, 2026 $ 0.217
-0.46%
$ -- $ 1
Jul 6, 2026 $ 0.222
+2.37%
$ 13,674 $ 2
Jun 24, 2026 $ 0.216
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.231
+0.00%
$ -- $ 2
Jan 2, 2024 $ 0.549
-0.01%
$ -- $ 2,189
Jan 1, 2024 $ 0.55
+0.00%
$ 33,859 $ 2,194
Dec 15, 2023 $ 0.901
-0.49%
$ -- $ 6,817
Dec 14, 2023 $ 0.905
-11.75%
$ 55,714 $ 13,958
May 4, 2023 $ 1.13
-0.03%
$ -- $ 15,596
May 3, 2023 $ 1.13
+0.12%
$ 69,502 $ 15,601
Download