Deflationary Xchange Output Historical Data

DXO
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.224
+0.00%
$ 13,766 $ 1
Jul 24, 2 PM $ 0.222
+0.00%
$ 13,650 $ 0
Jul 21, 1 PM $ 0.227
+0.00%
$ 13,983 $ 1
Jul 21, 12 PM $ 0.227
+0.00%
$ 13,949 $ 1
Jul 21, 7 AM $ 0.226
+0.00%
$ 13,916 $ 1
Jul 21, 6 AM $ 0.226
+0.00%
$ 13,881 $ 1
Jul 20, 6 PM $ 0.225
+0.00%
$ 13,851 $ 1
Jul 20, 4 PM $ 0.225
+0.00%
$ 13,827 $ 0
Jul 18, 11 PM $ 0.223
+0.00%
$ 13,743 $ 0
Jul 18, 9 PM $ 0.223
+0.00%
$ 13,730 $ 0
Jul 18, 7 PM $ 0.223
+0.00%
$ 13,713 $ 0
Jul 17, 6 AM $ 0.22
+0.00%
$ -- $ 1
Jul 17, 4 AM $ 0.221
+0.00%
$ 13,590 $ 0
Jul 17, 2 AM $ 0.221
+0.00%
$ 13,615 $ 0
Jul 15, 2 PM $ 0.224
+0.00%
$ 13,814 $ 1
Jul 15, 6 AM $ 0.224
+0.00%
$ 13,759 $ 2
Jul 14, 10 PM $ 0.224
+0.00%
$ 13,762 $ 1
Jul 14, 3 PM $ 0.223
+0.50%
$ 13,732 $ 1
Jul 14, 1 PM $ 0.221
+0.00%
$ 13,619 $ 1
Jul 13, 6 PM $ 0.218
+0.00%
$ 13,409 $ 1
Jul 13, 1 PM $ 0.218
-0.41%
$ 13,441 $ 1
Jul 10, 10 AM $ 0.222
+0.00%
$ 13,690 $ 1
Jul 10, 8 AM $ 0.221
+0.00%
$ 13,611 $ 1
Jul 10, 3 AM $ 0.221
+0.00%
$ 13,624 $ 1
Jul 10, 1 AM $ 0.221
+0.00%
$ 13,597 $ 0
Jul 8, 3 PM $ 0.217
+0.00%
$ 13,376 $ 1
Jul 8, 1 PM $ 0.218
+0.00%
$ 13,403 $ 1
Jul 8, 8 AM $ 0.218
+0.00%
$ 13,438 $ 0
Jul 6, 9 PM $ 0.222
+0.00%
$ 13,674 $ 2
Jul 6, 4 PM $ 0.221
+0.00%
$ 13,574 $ 1
Jul 6, 1 PM $ 0.217
+0.00%
$ 13,358 $ 0
Jun 24, 5 PM $ 0.216
+0.00%
$ 13,279 $ 2
Jun 2, 2 PM $ 0.231
+0.00%
$ 14,241 $ 2
Download