Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bundl Historical Data

BNDL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0225
+0.21%
$-- $1,269
Oct 18, 2024 $0.0225
-3.59%
$22,385 $1,267
Oct 17, 2024 $0.0272
+0.11%
$-- $557
Oct 16, 2024 $0.0271
-29.66%
$27,037 $2,017
Oct 15, 2024 $0.0386
-36.88%
$38,426 $2,200
Oct 14, 2024 $0.0611
+1.87%
$60,870 $744
Oct 13, 2024 $0.0599
-12.41%
$59,727 $574
Oct 12, 2024 $0.0684
-6.38%
$68,181 $1,071
Oct 11, 2024 $0.0721
-22.66%
$71,826 $3,095
Oct 10, 2024 $0.0932
-1.52%
$92,878 $2,193
Oct 9, 2024 $0.0842
-3.38%
$83,859 $727
Oct 8, 2024 $0.096
-0.48%
$-- $909
Oct 4, 2024 $0.111
+0.28%
$-- $918
Oct 3, 2024 $0.109
-4.66%
$108,419 $1,252
Oct 2, 2024 $0.114
+0.24%
$-- $1,963
Oct 1, 2024 $0.113
-1.75%
$112,881 $1,960
Sep 29, 2024 $0.136
-0.43%
$135,384 $5,706
Sep 28, 2024 $0.136
-23.96%
$135,948 $8,239
Sep 21, 2024 $0.254
-0.63%
$-- $3,949
Sep 20, 2024 $0.255
-0.11%
$254,153 $3,959
Sep 19, 2024 $0.282
+2.35%
$-- $2,549
Sep 18, 2024 $0.275
+20.66%
$274,073 $3,855
Sep 17, 2024 $0.228
+6.78%
$226,999 $8,372
Sep 16, 2024 $0.267
-1.25%
$266,434 $4,767
Sep 15, 2024 $0.271
-6.24%
$269,793 $7,012
Sep 11, 2024 $0.304
-1.66%
$302,567 $2,012
Sep 10, 2024 $0.31
+0.79%
$309,113 $2,051
Sep 8, 2024 $0.328
+0.22%
$327,132 $2,187
Sep 7, 2024 $0.327
-1.28%
$326,237 $2,177
Sep 6, 2024 $0.332
-26.57%
$330,484 $7,723
Sep 5, 2024 $0.452
-18.12%
$450,113 $6,237
Sep 4, 2024 $0.546
-2.75%
$543,665 $9,474
Sep 3, 2024 $0.696
+55.91%
$693,869 $15,564
Sep 2, 2024 $0.447
+23.38%
$444,916 $6,629
Sep 1, 2024 $0.362
+50.44%
$360,717 $14,764
Aug 31, 2024 $0.241
-0.60%
$239,788 $6,022
Aug 27, 2024 $0.199
-3.79%
$-- $3,154
Aug 26, 2024 $0.207
-0.46%
$206,528 $5,186
Aug 25, 2024 $0.208
-0.01%
$207,339 $6,040
Aug 24, 2024 $0.208
-5.97%
$207,013 $6,644
Aug 23, 2024 $0.221
+4.41%
$220,206 $7,899
Aug 22, 2024 $0.212
-15.93%
$210,945 $12,396
Aug 21, 2024 $0.252
-0.46%
$250,764 $3,596
Aug 20, 2024 $0.271
-1.48%
$270,255 $5,527
Aug 19, 2024 $0.275
-14.75%
$274,155 $11,974
Aug 18, 2024 $0.323
-3.59%
$322,042 $8,408
Aug 17, 2024 $0.335
-6.24%
$333,963 $9,467
Aug 16, 2024 $0.358
-7.18%
$356,301 $2,580
Aug 15, 2024 $0.385
-2.29%
$383,940 $6,288
Aug 14, 2024 $0.421
-0.64%
$419,648 $5,331
Download