Bundl Historical Data

BNDL
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0225
-62.47%
$ -- $ 8,055
Oct 7 $ 0.0684
-29.04%
$ 59,727 $ 7,995
Sep 30 $ 0.111
-4.15%
$ -- $ 6,093
Sep 23 $ 0.136
-23.96%
$ 135,384 $ 8,239
Sep 16 $ 0.254
-6.30%
$ -- $ 27,452
Sep 9 $ 0.304
-1.34%
$ 269,793 $ 4,064
Sep 2 $ 0.327
-9.53%
$ 327,132 $ 47,803
Aug 26 $ 0.362
+73.86%
$ 360,717 $ 29,127
Aug 19 $ 0.208
-35.63%
$ 207,339 $ 48,036
Aug 12 $ 0.335
+26.73%
$ 322,042 $ 42,385
Aug 5 $ 0.356
+64.60%
$ -- $ 45,964
Jul 29 $ 0.281
-5.44%
$ 215,857 $ 100,146
Jul 22 $ 0.331
-51.69%
$ 296,018 $ 113,412
Jul 15 $ 1.08
-28.81%
$ 680,788 $ 157,734
Download